Börse: Frankfurt Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (387)
Software-Anwendung (387)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $249.9 273.17 USD |
+2.21
|
$291.53B 318.68B USD | $3.22K 3.52K USD | $245.05 267.87 USD | $251.8 275.25 USD | $291.53B 318.68B USD | 51.31 | $4.87 5.32 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
0
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
-1.92
|
$2.37M 2.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.37M 2.59M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
+4.17
|
$291.65B 318.81B USD | $70 76.52 USD | $244 266.72 USD | $254 277.66 USD | $291.65B 318.81B USD | 51.22 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
+1.56
|
$226.02B 247.07B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $226.02B 247.07B USD | 39.39 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $235.55 257.49 USD |
+0.02
|
$226B 247.05B USD | $124 135.55 USD | $234.15 255.96 USD | $238 260.17 USD | $226B 247.05B USD | 41.98 | $5.61 6.13 USD | |
| ServiceNow, Inc. 4S0.F | $821 897.46 USD |
-1.07
|
$171.06B 187B USD | $11 12.02 USD | $813.5 889.27 USD | $840.8 919.11 USD | $171.06B 187B USD | 126.50 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $549.6 600.79 USD |
+1.68
|
$153.65B 167.96B USD | $2 2.19 USD | $545.5 596.31 USD | $549.6 600.79 USD | $153.65B 167.96B USD | 58.46 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $68.53 74.91 USD |
-0.94
|
$144.42B 157.87B USD | $376 411.02 USD | $67.67 73.97 USD | $68.53 74.91 USD | $144.42B 157.87B USD | 17.04 | $4.02 4.39 USD | |
| Shopify Inc. 307.F | $86.37 94.41 USD |
+1.02
|
$112.06B 122.49B USD | $632 690.86 USD | $84.77 92.67 USD | $86.37 94.41 USD | $112.06B 122.49B USD | 63.50 | $1.36 1.49 USD | |
| MicroStrategy Incorporated MIGA.F | $322.2 352.21 USD |
-0.43
|
$87.54B 95.69B USD | $3.6K 3.93K USD | $311.7 340.73 USD | $332 362.92 USD | $87.54B 95.69B USD | 0 | -$5.32 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $252.7 276.24 USD |
+1.02
|
$69.32B 75.78B USD | $25 27.33 USD | $252.7 276.24 USD | $256.65 280.55 USD | $69.32B 75.78B USD | 74.54 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,175 3470.7 USD |
+2.58
|
$67.28B 73.55B USD | $10 10.93 USD | $3,125 3416.05 USD | $3,175 3470.7 USD | $67.28B 73.55B USD | 104.16 | $30.48 33.32 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.05
|
$56.56B 61.82B USD | $50 54.66 USD | $207.95 227.32 USD | $209.55 229.07 USD | $56.56B 61.82B USD | 121.83 | $1.72 1.88 USD | |
| Atlassian Corporation 48D.F | $200.15 218.79 USD |
+1.89
|
$53.09B 58.03B USD | $100 109.31 USD | $198.72 217.23 USD | $200.15 218.79 USD | $53.09B 58.03B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $490.5 536.18 USD |
+1.3
|
$52.67B 57.58B USD | $2 2.19 USD | $480 524.7 USD | $490.5 536.18 USD | $52.67B 57.58B USD | 38.77 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $236.6 258.64 USD |
-1.38
|
$50.98B 55.73B USD | $60 65.59 USD | $236.35 258.36 USD | $236.6 258.64 USD | $50.98B 55.73B USD | 53.16 | $4.45 4.86 USD | |
| Snowflake Inc. 5Q5.F | $139.32 152.3 USD |
+0.35
|
$46.82B 51.18B USD | $23 25.14 USD | $138.42 151.31 USD | $139.68 152.69 USD | $46.82B 51.18B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-2.47
|
$42.7B 46.68B USD | $9 9.84 USD | $31.6 34.54 USD | $32.2 35.2 USD | $42.7B 46.68B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.06 35.05 USD |
-1.84
|
$42.7B 46.68B USD | $130 142.11 USD | $32.06 35.05 USD | $32.57 35.6 USD | $42.7B 46.68B USD | 36.02 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+0.15
|
$41.84B 45.73B USD | $2 2.19 USD | $1,700.5 1858.88 USD | $1,700.5 1858.88 USD | $41.84B 45.73B USD | 88.47 | $19.22 21.01 USD | |
| Datadog, Inc. 3QD.F | $88.41 96.64 USD |
+0.06
|
$30.98B 33.86B USD | $10 10.93 USD | $88.41 96.64 USD | $88.41 96.64 USD | $30.98B 33.86B USD | 192.19 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $539.8 590.07 USD |
-0.22
|
$28.42B 31.07B USD | $2 2.19 USD | $539.8 590.07 USD | $539.8 590.07 USD | $28.42B 31.07B USD | 10796.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $279.8 305.86 USD |
+0.47
|
$24.57B 26.86B USD | $4 4.37 USD | $279.8 305.86 USD | $279.8 305.86 USD | $24.57B 26.86B USD | 48.57 | $5.76 6.3 USD | |
| The Trade Desk, Inc. TT8.F | $47.69 52.13 USD |
+0.55
|
$23.58B 25.77B USD | $50 54.66 USD | $46.88 51.25 USD | $48.4 52.9 USD | $23.58B 25.77B USD | 69.10 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.39 72.57 USD |
+0.53
|
$20.5B 22.4B USD | $2 2.19 USD | $66.39 72.57 USD | $66.39 72.57 USD | $20.5B 22.4B USD | 23.29 | $2.85 3.12 USD | |
| Tyler Technologies, Inc. TYP.F | $455 497.38 USD |
-1.17
|
$19.84B 21.68B USD | $5 5.47 USD | $455 497.38 USD | $458 500.66 USD | $19.84B 21.68B USD | 78.17 | $5.82 6.36 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
+0.67
|
$17.13B 18.72B USD | $200 218.63 USD | $4.18 4.57 USD | $4.3 4.7 USD | $17.13B 18.72B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.46 USD |
-3.24
|
$16.3B 17.81B USD | $101 110.41 USD | $47.99 52.46 USD | $47.99 52.46 USD | $16.3B 17.81B USD | 90.54 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $47.6 52.03 USD |
+2.15
|
$16.3B 17.81B USD | $200 218.63 USD | $47.4 51.81 USD | $47.6 52.03 USD | $16.3B 17.81B USD | 89.81 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $134.5 147.03 USD |
+0.6
|
$16.18B 17.69B USD | $15 16.4 USD | $134.5 147.03 USD | $134.5 147.03 USD | $16.18B 17.69B USD | 46.53 | $2.89 3.16 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $63.5 69.41 USD |
-5.22
|
$15.94B 17.43B USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.94B 17.43B USD | 22.35 | $2.84 3.1 USD | |
| Guidewire Software, Inc. 0GS.F | $174.2 190.42 USD |
+0.99
|
$14.76B 16.13B USD | $24 26.24 USD | $171.55 187.53 USD | $175.2 191.52 USD | $14.76B 16.13B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $71.91 78.61 USD |
-1.1
|
$14.65B 16.01B USD | $50 54.66 USD | $71.21 77.84 USD | $73.16 79.97 USD | $14.65B 16.01B USD | 16.05 | $4.48 4.9 USD | |
| Xero Limited 0XE.F | $89 97.29 USD |
+1.71
|
$13.74B 15.02B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $13.74B 15.02B USD | 121.91 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $13.75 15.03 USD |
+0.7
|
$13.64B 14.92B USD | $120 131.18 USD | $13.75 15.03 USD | $13.75 15.03 USD | $13.64B 14.92B USD | 37.14 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.71B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.71B USD | 33.55 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$13.07B 14.29B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.07B 14.29B USD | 35.06 | $2.88 3.15 USD | |
| Nemetschek SE NEM.F | $111.7 122.1 USD |
-0.45
|
$12.9B 14.1B USD | $168 183.65 USD | $110.7 121.01 USD | $112.5 122.98 USD | $12.9B 14.1B USD | 73.97 | $1.51 1.65 USD | |
| Nemetschek SE NEM0.F | $21 22.96 USD |
-1.87
|
$12.43B 13.59B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $12.43B 13.59B USD | 70.00 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38 41.54 USD |
-0.52
|
$11.51B 12.58B USD | $20 21.86 USD | $37.8 41.32 USD | $38 41.54 USD | $11.51B 12.58B USD | 60.31 | $0.63 0.69 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
-1.19
|
$9.35B 10.22B USD | $55 60.12 USD | $164 179.27 USD | $167 182.55 USD | $9.35B 10.22B USD | 48.25 | $3.44 3.76 USD | |
| Manhattan Associates, Inc. MHT.F | $153 167.25 USD |
-0.65
|
$9.33B 10.2B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $9.33B 10.2B USD | 49.51 | $3.09 3.38 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
+1.49
|
$8.86B 9.68B USD | $20 21.86 USD | $134 146.48 USD | $136 148.67 USD | $8.86B 9.68B USD | 22.81 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.39 21.19 USD |
-1.66
|
$8.07B 8.82B USD | $1K 1.09K USD | $19.16 20.94 USD | $19.83 21.67 USD | $8.07B 8.82B USD | 0 | -$1.48 -1.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.1 100.68 USD |
-0.54
|
$7.97B 8.72B USD | $33 36.07 USD | $92.1 100.68 USD | $92.1 100.68 USD | $7.97B 8.72B USD | 63.51 | $1.45 1.59 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
-0.99
|
$7.91B 8.65B USD | $269 294.05 USD | $49.8 54.44 USD | $51 55.75 USD | $7.91B 8.65B USD | 500.00 | $0.1 0.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $80 87.45 USD |
+1.27
|
$6.84B 7.47B USD | $20 21.86 USD | $80 87.45 USD | $80.5 88 USD | $6.84B 7.47B USD | 42.10 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
+0.7
|
$6.44B 7.04B USD | $27 29.51 USD | $144 157.41 USD | $144 157.41 USD | $6.44B 7.04B USD | 42.85 | $3.36 3.67 USD | |
| AppFolio, Inc. 4P0.F | $167.5 183.1 USD |
-11.89
|
$6.4B 7B USD | $70 76.52 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.4B 7B USD | 35.48 | $4.72 5.16 USD | |
| Open Text Corporation OTX.F | $23.61 25.81 USD |
+0.34
|
$6.27B 6.86B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $6.27B 6.86B USD | 10.93 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
+0.52
|
$5.84B 6.39B USD | $81 88.54 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.84B 6.39B USD | 195.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $16 17.49 USD |
+3.9
|
$5.36B 5.86B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $5.36B 5.86B USD | 80.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.33 1.45 USD |
-1.48
|
$4.83B 5.28B USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
+5.56
|
$4.83B 5.28B USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $4.83B 5.28B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.77 8.49 USD |
-0.69
|
$4.82B 5.27B USD | $18 19.68 USD | $7.77 8.49 USD | $7.77 8.49 USD | $4.82B 5.27B USD | 70.63 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.63B 5.07B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.63B 5.07B USD | 29.04 | $2.1 2.3 USD | |
| Lyft, Inc. LY0.F | $10.76 11.77 USD |
+0.64
|
$4.54B 4.97B USD | $50 54.66 USD | $10.65 11.64 USD | $10.76 11.77 USD | $4.54B 4.97B USD | 215.28 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $39.99 43.71 USD |
+2.09
|
$4.08B 4.46B USD | $43 47 USD | $39.18 42.83 USD | $39.99 43.71 USD | $4.08B 4.46B USD | 114.25 | $0.35 0.38 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.2 13.34 USD |
+2.52
|
$3.77B 4.12B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.61B 3.95B USD | 0 | -$0.87 -0.9 USD | |
| Compass, Inc. 91D.F | $6.36 6.96 USD |
-0.62
|
$3.35B 3.67B USD | $300 327.94 USD | $6.36 6.96 USD | $6.36 6.96 USD | $3.35B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $114 124.62 USD |
0
|
$3.26B 3.56B USD | $38 41.54 USD | $114 124.62 USD | $114 124.62 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.21 29.74 USD |
+2.29
|
$2.87B 3.14B USD | $148 161.78 USD | $27.21 29.74 USD | $27.21 29.74 USD | $2.87B 3.14B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.73B 2.99B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.73B 2.99B USD | 0 | -$4.94 -5.4 USD | |
| C3.ai, Inc. 724.F | $19.87 21.72 USD |
+1.07
|
$2.64B 2.89B USD | $625 683.21 USD | $19.71 21.54 USD | $19.87 21.72 USD | $2.64B 2.89B USD | 0 | -$1.97 -2.1 USD | |
| BlackLine, Inc. 02B.F | $41 44.82 USD |
-0.97
|
$2.61B 2.85B USD | $135 147.57 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.61B 2.85B USD | 32.03 | $1.28 1.4 USD | |
| Alight, Inc. A9L0.F | $4.55 4.98 USD |
-1.6
|
$2.55B 2.78B USD | $1K 1.09K USD | $4.55 4.98 USD | $4.55 4.98 USD | $2.55B 2.78B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $35.76 39.09 USD |
+1.42
|
$2.48B 2.71B USD | $100 109.31 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.48B 2.71B USD | 20.08 | $1.78 1.95 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46 50.28 USD |
+0.88
|
$2.34B 2.56B USD | $130 142.11 USD | $46 50.28 USD | $46 50.28 USD | $2.34B 2.56B USD | 22.54 | $2.04 2.23 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
-1.96
|
$2.33B 2.55B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.33B 2.55B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $34.6 37.82 USD |
+1.17
|
$2.29B 2.5B USD | $26 28.42 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.29B 2.5B USD | 0 | -$0.46 -0.5 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-0.96
|
$2.24B 2.45B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.24B 2.45B USD | 45.98 | $1.12 1.22 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
+0.98
|
$2.12B 2.32B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| ATOSS Software SE AOF.F | $132 144.29 USD |
-3.08
|
$2.12B 2.32B USD | $145 158.5 USD | $132 144.29 USD | $132 144.29 USD | $2.12B 2.32B USD | 46.15 | $2.86 3.13 USD | |
| SHIFT Inc. 7CZ.F | $7.95 8.69 USD |
+10.42
|
$2.09B 2.29B USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.09B 2.29B USD | 52.99 | $0.15 0.16 USD | |
| TeamViewer SE TMV1.F | $6.35 6.94 USD |
+4.1
|
$2.02B 2.21B USD | $3 3.28 USD | $6.25 6.83 USD | $6.35 6.94 USD | $2.02B 2.21B USD | 16.71 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $12.87 14.07 USD |
+0.31
|
$2.02B 2.21B USD | $200 218.63 USD | $12.87 14.07 USD | $12.87 14.07 USD | $2.02B 2.21B USD | 16.93 | $0.76 0.83 USD | |
| RingCentral, Inc. 3RCA.F | $22.02 24.07 USD |
+1.01
|
$2B 2.19B USD | $100 109.31 USD | $21.95 23.99 USD | $22.02 24.07 USD | $2B 2.19B USD | 0 | -$0.55 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $65 71.05 USD |
0
|
$1.82B 1.99B USD | $22 24.05 USD | $65 71.05 USD | $65 71.05 USD | $1.82B 1.99B USD | 98.48 | $0.66 0.72 USD | |
| Sprinklr, Inc. 9EI.F | $6.61 7.23 USD |
+0.67
|
$1.72B 1.88B USD | $148 161.78 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.72B 1.88B USD | 16.95 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.76 45.65 USD |
+1.02
|
$1.64B 1.8B USD | $118 128.99 USD | $41.76 45.65 USD | $41.76 45.65 USD | $1.64B 1.8B USD | 43.50 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
+0.93
|
$1.48B 1.62B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 15.79 | $3.45 3.77 USD | |
| Qt Group Oyj 2QT.F | $57.45 62.8 USD |
+1.68
|
$1.46B 1.59B USD | $6 6.56 USD | $57.05 62.36 USD | $57.45 62.8 USD | $1.46B 1.59B USD | 26.59 | $2.16 2.36 USD | |
| Money Forward, Inc. 47D.F | $25.4 27.77 USD |
+2.42
|
$1.44B 1.57B USD | $15 16.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.44B 1.57B USD | 0 | -$0.69 -0.7 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $23.8 26.02 USD |
-0.83
|
$1.35B 1.47B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.35B 1.47B USD | 20.87 | $1.14 1.25 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
+1
|
$1.33B 1.45B USD | $27 29.51 USD | $10 10.93 USD | $10.1 11.04 USD | $1.33B 1.45B USD | 0 | -$0.47 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9 9.84 USD |
+1.12
|
$1.32B 1.44B USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $1.32B 1.44B USD | 0 | -$0.71 -0.7 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.12 4.5 USD |
-11.59
|
$1.27B 1.38B USD | $1.71K 1.86K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.27B 1.38B USD | 27.46 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $13.72 15 USD |
+0.88
|
$1.26B 1.38B USD | $94 102.75 USD | $13.57 14.83 USD | $13.72 15 USD | $1.26B 1.38B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.58 2.81 USD |
+1.58
|
$1.06B 1.16B USD | $4K 4.37K USD | $2.58 2.81 USD | $2.58 2.81 USD | $1.06B 1.16B USD | 257.50 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $17.9 19.57 USD |
-2.19
|
$1.05B 1.15B USD | $65 71.05 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.05B 1.15B USD | 9.17 | $1.95 2.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}