Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Marktkapitalisierung
$233.26B
24-Stunden-Volumen
BTC 60.55%     ETH 7.28%
Dominanz

Land: Hongkong Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Software-Anwendung (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $5.15 0.66 USD
+4.04
$7.27B 929.11M USD $660K 84.39K USD $5.03 0.64 USD $5.18 0.66 USD $7.27B 929.11M USD 11.44 $0.45 0.06 USD
ASIAINFO TECH  1675.HK $6.85 0.88 USD
-20.26
$6.41B 819.19M USD $10.45M 1.34M USD $6.78 0.87 USD $8.3 1.06 USD $6.41B 819.19M USD 10.87 $0.63 0.08 USD
INSPUR DIGI ENT  0596.HK $5.51 0.7 USD
+4.36
$6.29B 804.51M USD $38K 4.86K USD $5.51 0.7 USD $5.51 0.7 USD $6.29B 804.51M USD 15.30 $0.36 0.05 USD
OSL GROUP  0863.HK $8.95 1.14 USD
+3.11
$5.6B 716.12M USD $51K 6.52K USD $8.8 1.13 USD $8.97 1.15 USD $5.6B 716.12M USD 99.44 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $2.51 0.32 USD
-17.7
$4.84B 618.24M USD $51.9M 6.64M USD $2.46 0.31 USD $2.78 0.36 USD $4.84B 618.24M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $4.55 0.58 USD
+1.34
$3.47B 443.31M USD $100K 12.79K USD $4.47 0.57 USD $5.01 0.64 USD $3.47B 443.31M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $5.58 0.71 USD
0
$1.82B 232.43M USD $400 51.15 USD $5.58 0.71 USD $5.58 0.71 USD $1.82B 232.43M USD 50.72 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.8 0.1 USD
+2.56
$1.11B 141.64M USD $3.96M 506.85K USD $0.78 0.1 USD $0.8599 0.11 USD $1.11B 141.64M USD 13.33 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.68 0.09 USD
-13.92
$815.83M 104.31M USD $704K 90.02K USD $0.68 0.09 USD $0.75 0.1 USD $815.83M 104.31M USD 17.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.92 0.12 USD
-6.12
$731.06M 93.48M USD $3.14M 401.23K USD $0.91 0.12 USD $0.9499 0.12 USD $731.06M 93.48M USD 9.19 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.03 0.13 USD
-1.9
$419.19M 53.6M USD $4.42M 565.41K USD $1.02 0.13 USD $1.05 0.13 USD $419.19M 53.6M USD 51.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.23 0.03 USD
+0.43
$216.65M 27.7M USD $91.2K 11.66K USD $0.23 0.03 USD $0.25 0.03 USD $216.65M 27.7M USD 0 -$0.13 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.51 0.07 USD
-3.77
$204M 26.08M USD $1.62M 207.65K USD $0.46 0.06 USD $0.56 0.07 USD $204M 26.08M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0051 USD
-2.44
$187.44M 23.97M USD $36.94M 4.72M USD $0.04 0.0046 USD $0.05 0.0060 USD $187.44M 23.97M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.28 0.04 USD
+12
$134.4M 17.18M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $134.4M 17.18M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.11 0.01 USD
-2.63
$70.34M 8.99M USD $240K 30.69K USD $0.11 0.01 USD $0.11 0.01 USD $70.34M 8.99M USD 0 -$0.12 -0.01 USD
eBroker Group Limited  8036.HK $0.04 0.0049 USD
0
$44.65M 5.71M USD $280K 35.8K USD $0.04 0.0049 USD $0.04 0.0049 USD $44.65M 5.71M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
-10.75
$39.49M 5.05M USD $100K 12.79K USD $0.08 0.01 USD $0.08 0.01 USD $39.49M 5.05M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $3.7M 473.09K USD $0.02 0.0021 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0044 USD
-18.6
$17.65M 2.26M USD $3.57M 456.47K USD $0.02999 0.0043 USD $0.04 0.0056 USD $17.65M 2.26M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.8 0.49 USD
+2.7
$930.57M 118.99M USD $2K 255.73 USD $3.8 0.49 USD $3.8 0.49 USD $930.57M 118.99M USD 11.17 $0.34 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.1799 0.02 USD
-1.69
$77.78M 9.94M USD $200 25.57 USD $0.17 0.02 USD $0.19 0.02 USD $77.78M 9.94M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
0
$62.92M 8.04M USD $24K 3.07K USD $0.13 0.02 USD $0.13 0.02 USD $62.92M 8.04M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-1.15
$27.74M 3.55M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $27.74M 3.55M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen