Börse: NasdaqCM Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
NasdaqCM (61)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Software-Anwendung (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $20.22 — |
-2.46
|
$1.17B — | $1.23M — | $19.48 — | $20.33 — | $1.17B — | 0 | -$1.09 — | |
| Karooooo KARO | $36.82 — |
-3.59
|
$1.14B — | $6.1K — | $36.82 — | $36.97 — | $1.14B — | 24.54 | $1.5 — | |
| Amplitude AMPL | $8.5 — |
-4.28
|
$1.1B — | $20.55K — | $8.5 — | $8.5 — | $1.1B — | 0 | -$0.76 — | |
| Daily Journal DJCO | $380.19 — |
+1.11
|
$523.69M — | $10.93K — | $364.64 — | $383.63 — | $523.69M — | 6.85 | $55.47 — | |
| Porch PRCH | $5.05 — |
-10.55
|
$513.34M — | $215.22K — | $4.92 — | $5.3 — | $513.34M — | 0 | -$0.33 — | |
| Red Violet RDVT | $33.19 — |
-5.98
|
$462.62M — | $8.83K — | $32.23 — | $34.31 — | $462.62M — | 66.37 | $0.5 — | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.56K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.09K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.29K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Digital Turbine APPS | $2.16 — |
-8.08
|
$226.84M — | $129.91K — | $2.15 — | $2.18 — | $226.84M — | 0 | -$3.04 — | |
| SoundThinking SSTI | $14.9 — |
-4.24
|
$188.72M — | $5K — | $14.66 — | $14.9 — | $188.72M — | 0 | -$0.72 — | |
| eGain EGAN | $4.4 — |
-2.87
|
$123.78M — | $2.85K — | $4.36 — | $4.4 — | $123.78M — | 29.33 | $0.15 — | |
| AudioEye AEYE | $9.29 — |
-6.82
|
$115.31M — | $2.18K — | $9.25 — | $9.29 — | $115.31M — | 0 | -$0.36 — | |
| Research RSSS | $2.45 — |
-2.39
|
$79.98M — | $3.66K — | $2.44 — | $2.45 — | $79.98M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.66 — |
-6.75
|
$74.26M — | $66.01K — | $0.63 — | $0.7299 — | $74.26M — | 0 | -$0.02 — | |
| Zenvia ZENV | $1.43 — |
-4.67
|
$74.17M — | $2.26K — | $1.43 — | $1.43 — | $74.17M — | 0 | -$0.14 — | |
| Duos DUOT | $4.49 — |
-4.26
|
$51.75M — | $5K — | $4.49 — | $4.49 — | $51.75M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.39 — |
-6.27
|
$48.21M — | $56.97K — | $2.39 — | $2.39 — | $48.21M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $499.83K — | $2.11 — | $2.35 — | $47.56M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $219 — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| MMTec MTC | $0.8199 — |
-3.53
|
$20.65M — | $157.67K — | $0.81 — | $0.89 — | $20.65M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.64 — |
-2.96
|
$17.13M — | $381 — | $1.64 — | $1.64 — | $17.13M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.65 — |
-2.9
|
$13.68M — | $2.13K — | $0.65 — | $0.65 — | $13.68M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.7199 — |
-2.96
|
$12.8M — | $267.71K — | $0.6899 — | $0.8 — | $12.8M — | 0 | -$3.94 — | |
| Sphere 3D ANY | $0.4799 — |
-5.32
|
$12.18M — | $239.14K — | $0.4699 — | $0.5 — | $12.18M — | 0 | -$0.48 — | |
| DatChat DATS | $2.68 — |
-3.7
|
$11.28M — | $12.29K — | $2.6 — | $2.68 — | $11.28M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $605 — | $2.8 — | $2.8 — | $10.09M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.9 — |
-3.81
|
$9.29M — | $636 — | $1.8 — | $2 — | $9.29M — | 0 | -$1.54 — | |
| Amesite AMST | $2.18 — |
0
|
$8.71M — | $1.38K — | $2.18 — | $2.18 — | $8.71M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $3.81 — |
-5.93
|
$3.78M — | $927 — | $3.81 — | $3.81 — | $3.78M — | 0 | -$19.35 — | |
| Oblong OBLG | $3.06 — |
-5.85
|
$3.53M — | $11.56K — | $3.04 — | $3.28 — | $3.53M — | 0 | -$15.71 — | |
| Marin Software Incorporated MRIN | $1.07 — |
-6.14
|
$3.36M — | $1.06K — | $1.07 — | $1.12 — | $3.36M — | 0 | -$3.93 — | |
| Infobird IFBD | $1.5 — |
+7.14
|
$2.98M — | $2.08K — | $1.5 — | $1.5 — | $2.98M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.75 — |
-0.94
|
$2.74M — | $2.47K — | $0.75 — | $0.75 — | $2.74M — | 0 | -$5 — | |
| Future FinTech FTFT | $1.29 — |
-10.42
|
$2.68M — | $25.19K — | $1.29 — | $1.29 — | $2.68M — | 0 | -$24.39 — | |
| The OLB OLB | $1.2 — |
-0.83
|
$2.58M — | $17.19K — | $1.17 — | $1.27 — | $2.58M — | 0 | -$6.93 — | |
| Auddia AUUD | $4.6 — |
-6.12
|
$2.33M — | $10.95K — | $4.6 — | $4.7 — | $2.33M — | 0 | -$57.63 — | |
| My Size MYSZ | $1.06 — |
-1.84
|
$2.16M — | $25.21K — | $1.06 — | $1.08 — | $2.16M — | 0 | -$4.39 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.1 — |
-2.29
|
$58.09M — | $887 — | $10.65 — | $11.1 — | $58.09M — | 27.75 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}