Börse: NasdaqGS Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NasdaqGS (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (5)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (10)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $769.26 — |
+0.15
|
$214.58B — | $437.19K — | $762.43 — | $769.64 — | $214.58B — | 63.00 | $12.21 — | |
| Shopify SHOP | $107.69 — |
-0.63
|
$139.49B — | $2.48M — | $106.56 — | $108.54 — | $139.49B — | 86.84 | $1.24 — | |
| AppLovin APP | $364.36 — |
-1.7
|
$123.29B — | $1.58M — | $363.03 — | $370.95 — | $123.29B — | 66.00 | $5.52 — | |
| Cadence Design Systems CDNS | $302.63 — |
+0.61
|
$82.63B — | $339.15K — | $299.79 — | $304.44 — | $82.63B — | 76.80 | $3.94 — | |
| Workday WDAY | $246.36 — |
+0.29
|
$65.68B — | $555.13K — | $243.77 — | $246.53 — | $65.68B — | 137.63 | $1.79 — | |
| Autodesk ADSK | $298.15 — |
-0.38
|
$63.79B — | $371.3K — | $297.44 — | $300.52 — | $63.79B — | 63.84 | $4.67 — | |
| Roper ROP | $564.14 — |
-0.27
|
$60.65B — | $163.54K — | $561.77 — | $565.91 — | $60.65B — | 40.70 | $13.86 — | |
| Atlassian TEAM | $200.71 — |
+0.19
|
$52.69B — | $673.87K — | $199.1 — | $202.07 — | $52.69B — | 0 | -$1.64 — | |
| Datadog DDOG | $124.75 — |
+2.31
|
$43.08B — | $2.46M — | $119.57 — | $125.32 — | $43.08B — | 259.89 | $0.48 — | |
| ANSYS ANSS | $337.21 — |
-0.52
|
$29.65B — | $276.24K — | $336.8 — | $340.55 — | $29.65B — | 49.95 | $6.75 — | |
| Zoom Communications ZM | $78.08 — |
+0.26
|
$23.62B — | $689.23K — | $77.5 — | $78.42 — | $23.62B — | 23.44 | $3.33 — | |
| Duolingo DUOL | $477.2 — |
+0.48
|
$21.69B — | $169.9K — | $466 — | $478.97 — | $21.69B — | 233.92 | $2.04 — | |
| PTC PTC | $169.04 — |
-2.07
|
$20.28B — | $242.59K — | $169 — | $172.32 — | $20.28B — | 46.43 | $3.64 — | |
| SS&C SSNC | $80.15 — |
-0.45
|
$19.77B — | $173.37K — | $80.02 — | $80.45 — | $19.77B — | 24.89 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $50.52 — |
+0.99
|
$15.33B — | $663.24K — | $49.77 — | $50.54 — | $15.33B — | 64.76 | $0.78 — | |
| DocuSign DOCU | $75.44 — |
-0.32
|
$15.24B — | $1.43M — | $74.8 — | $76.26 — | $15.24B — | 14.34 | $5.26 — | |
| monday.com MNDY | $285.98 — |
-1.23
|
$14.52B — | $255.89K — | $281.14 — | $288.23 — | $14.52B — | 283.14 | $1.01 — | |
| Manhattan Associates MANH | $192.87 — |
+0.12
|
$11.71B — | $160.74K — | $191.55 — | $193.64 — | $11.71B — | 54.94 | $3.51 — | |
| NICE NICE | $167.3 — |
-0.2
|
$10.63B — | $187.99K — | $167.03 — | $169.64 — | $10.63B — | 23.33 | $7.17 — | |
| Paylocity Holding PCTY | $180.19 — |
+0.61
|
$9.95B — | $227.49K — | $176.73 — | $180.5 — | $9.95B — | 44.93 | $4.01 — | |
| Pegasystems PEGA | $101.54 — |
+1.43
|
$8.69B — | $279.84K — | $99.52 — | $102.08 — | $8.69B — | 47.00 | $2.16 — | |
| The Descartes Systems DSGX | $98.45 — |
+0.51
|
$8.45B — | $114.43K — | $97.3 — | $98.59 — | $8.45B — | 59.66 | $1.65 — | |
| Commvault Systems CVLT | $188.16 — |
+0.42
|
$8.3B — | $135.88K — | $184.92 — | $189.42 — | $8.3B — | 111.33 | $1.69 — | |
| Open Text OTEX | $28.48 — |
-0.14
|
$7.38B — | $183.5K — | $28.3 — | $28.56 — | $7.38B — | 11.67 | $2.44 — | |
| Sportradar Group AG SRAD | $24.8 — |
+0.59
|
$7.34B — | $425.63K — | $24.06 — | $24.88 — | $7.34B — | 123.97 | $0.2 — | |
| GitLab GTLB | $41.96 — |
-0.29
|
$6.93B — | $1.91M — | $41.32 — | $42.6 — | $6.93B — | 466.22 | $0.09 — | |
| Lyft LYFT | $14.91 — |
-0.43
|
$6.27B — | $5.19M — | $14.74 — | $15.07 — | $6.27B — | 99.36 | $0.15 — | |
| JFrog FROG | $41.95 — |
+1.1
|
$4.81B — | $243.86K — | $40.87 — | $42.21 — | $4.81B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.44 — |
-0.23
|
$4.55B — | $673.18K — | $15.25 — | $15.51 — | $4.55B — | 0 | -$0.24 — | |
| Intapp INTA | $54.75 — |
+0.44
|
$4.43B — | $98.44K — | $53.9 — | $54.86 — | $4.43B — | 0 | -$0.24 — | |
| BlackLine BL | $55.61 — |
+0.51
|
$3.47B — | $159.48K — | $54.81 — | $55.67 — | $3.47B — | 40.29 | $1.38 — | |
| Kingsoft Cloud KC | $12.12 — |
-5.13
|
$3.28B — | $1.52M — | $12.11 — | $12.52 — | $3.28B — | 0 | -$1.09 — | |
| nCino NCNO | $27.1 — |
+0.74
|
$3.14B — | $336.9K — | $26.73 — | $27.18 — | $3.14B — | 0 | -$0.25 — | |
| Agilysys AGYS | $109.44 — |
-0.46
|
$3.07B — | $45.23K — | $108.44 — | $110.06 — | $3.07B — | 133.46 | $0.82 — | |
| Blackbaud BLKB | $61.61 — |
-0.85
|
$2.99B — | $68.05K — | $61.11 — | $61.79 — | $2.99B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $57.53 — |
-0.63
|
$2.86B — | $109.33K — | $57.25 — | $57.74 — | $2.86B — | 24.27 | $2.37 — | |
| Braze BRZE | $26.78 — |
-2.37
|
$2.83B — | $1.01M — | $26.29 — | $27.09 — | $2.83B — | 0 | -$1.01 — | |
| Alkami Technology ALKT | $26.95 — |
-0.88
|
$2.78B — | $176.62K — | $26.77 — | $27.18 — | $2.78B — | 0 | -$0.37 — | |
| Progress Software PRGS | $63.87 — |
+1
|
$2.75B — | $77.15K — | $62.53 — | $64.12 — | $2.75B — | 50.28 | $1.27 — | |
| ePlus PLUS | $70.02 — |
+0.93
|
$1.86B — | $25.97K — | $68 — | $70.21 — | $1.86B — | 17.28 | $4.05 — | |
| Sapiens SPNS | $28.54 — |
+0.11
|
$1.6B — | $53.78K — | $28.35 — | $28.79 — | $1.6B — | 21.95 | $1.3 — | |
| Jamf Holding JAMF | $9.44 — |
-1.15
|
$1.24B — | $237.72K — | $9.42 — | $9.53 — | $1.24B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.03 — |
-0.04
|
$814.93M — | $113.31K — | $12.61 — | $13.14 — | $814.93M — | 100.19 | $0.13 — | |
| Bumble BMBL | $5.36 — |
+2.19
|
$800.58M — | $1.08M — | $5.09 — | $5.41 — | $800.58M — | 0 | -$4.67 — | |
| PDF PDFS | $20.27 — |
+0.4
|
$793.36M — | $61.52K — | $20.02 — | $20.39 — | $793.36M — | 675.66 | $0.03 — | |
| Docebo DCBO | $26.7 — |
-1.26
|
$792.16M — | $19.03K — | $26.58 — | $27 — | $792.16M — | 36.08 | $0.74 — | |
| Vimeo VMEO | $4.24 — |
-1.28
|
$697.69M — | $989.72K — | $4.18 — | $4.3 — | $697.69M — | 42.35 | $0.1 — | |
| Cerence CRNC | $8.44 — |
-1.06
|
$365.1M — | $521.85K — | $8.36 — | $8.62 — | $365.1M — | 0 | -$8.05 — | |
| Agora API | $3.76 — |
-1.7
|
$351.13M — | $107.28K — | $3.66 — | $3.8 — | $351.13M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.62 — |
+0.72
|
$331.96M — | $51.57K — | $5.48 — | $5.63 — | $331.96M — | 31.22 | $0.18 — | |
| Kaltura KLTR | $2.08 — |
+0.73
|
$318.76M — | $151.21K — | $2.02 — | $2.13 — | $318.76M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.87 — |
+7.27
|
$252.15M — | $1.47M — | $1.73 — | $1.93 — | $252.15M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.63 — |
-3.42
|
$247.18M — | $352.11K — | $7.51 — | $7.84 — | $247.18M — | 4.23 | $1.8 — | |
| Expensify EXFY | $2.28 — |
-1.29
|
$210.7M — | $359.85K — | $2.22 — | $2.33 — | $210.7M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
-0.95
|
$175.81M — | $227.34K — | $1.02 — | $1.06 — | $175.81M — | 11.55 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
+1.73
|
$73.5M — | $449.98K — | $0.75 — | $0.79 — | $73.5M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}