Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $614.39 — |
+0.47
|
$173.9B — | $364.82K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
| Cadence Design Systems CDNS | $300.26 — |
-0.18
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
| Workday WDAY | $257.95 — |
+0.1
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
| Roper ROP | $527.92 — |
+0.18
|
$57.35B — | $181.14K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
| Atlassian TEAM | $206.53 — |
-3.78
|
$53.58B — | $1.37M — | $205.72 — | $213.25 — | $53.58B — | 0 | -$1.49 — | |
| Autodesk ADSK | $219.5 — |
-3.83
|
$50.69B — | $1.62M — | $234.07 — | $238 — | $50.69B — | 56.55 | $4.19 — | |
| Datadog DDOG | $127.51 — |
-2.52
|
$42.32B — | $3.65M — | $127.45 — | $131.58 — | $42.32B — | 910.78 | $0.14 — | |
| ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
| MicroStrategy Incorporated MSTR | $1,189.85 — |
-5.12
|
$25.11B — | $1.84M — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
| AppLovin APP | $73.04 — |
+1
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
| PTC PTC | $180.06 — |
-1.21
|
$21.53B — | $1.14M — | $179.19 — | $181.53 — | $21.53B — | 90.93 | $1.98 — | |
| Zoom Video Communications ZM | $59.36 — |
+0.13
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
| SS&C SSNC | $62.01 — |
+0.76
|
$15.32B — | $1.83M — | $60.75 — | $62.05 — | $15.32B — | 25.94 | $2.39 — | |
| NICE NICE | $231.98 — |
-3.42
|
$15.22B — | $503.33K — | $231.6 — | $238.13 — | $15.22B — | 45.48 | $5.1 — | |
| Manhattan Associates MANH | $237.81 — |
-0.77
|
$14.64B — | $274.19K — | $235.59 — | $239.46 — | $14.64B — | 84.03 | $2.83 — | |
| Bentley Systems, Incorporated BSY | $48.17 — |
-3.54
|
$14.32B — | $1.74M — | $47.8 — | $49.62 — | $14.32B — | 48.17 | $1 — | |
| Aspen Technology AZPN | $211.49 — |
-0.74
|
$13.44B — | $209.94K — | $210.75 — | $213.46 — | $13.44B — | 0 | -$1.35 — | |
| Grab GRAB | $3.33 — |
-1.77
|
$13.14B — | $22.26M — | $3.3 — | $3.4 — | $13.14B — | 0 | -$0.11 — | |
| DocuSign DOCU | $58.9 — |
-0.98
|
$12.1B — | $2.38M — | $58.77 — | $61.45 — | $12.1B — | 163.61 | $0.36 — | |
| ZoomInfo ZI | $15.83 — |
-2.64
|
$11.33B — | $5.89M — | $15.76 — | $16.36 — | $11.33B — | 58.62 | $0.27 — | |
| Open Text OTEX | $35.52 — |
-1.09
|
$9.57B — | $632.22K — | $35.11 — | $35.6 — | $9.57B — | 74.00 | $0.48 — | |
| Paylocity Holding PCTY | $168.07 — |
-0.71
|
$9.47B — | $291.37K — | $166.95 — | $169.01 — | $9.47B — | 56.78 | $2.96 — | |
| monday.com MNDY | $193.11 — |
-3.54
|
$9.45B — | $708.99K — | $191.92 — | $198.28 — | $9.45B — | 0 | -$0.04 — | |
| GitLab GTLB | $57.07 — |
-1.79
|
$9.05B — | $1.29M — | $56.74 — | $59.87 — | $9.05B — | 0 | -$2.75 — | |
| Duolingo DUOL | $211.04 — |
-2.48
|
$9.05B — | $316.49K — | $209.35 — | $216.39 — | $9.05B — | 586.22 | $0.36 — | |
| The Descartes Systems DSGX | $88.71 — |
-1.49
|
$7.6B — | $225.59K — | $88.5 — | $90.38 — | $7.6B — | 67.71 | $1.31 — | |
| Lyft LYFT | $18.76 — |
-3.89
|
$7.5B — | $7.52M — | $18.64 — | $19.47 — | $7.5B — | 0 | -$0.88 — | |
| Freshworks Inc. FRSH | $17.96 — |
-1.75
|
$5.35B — | $1.93M — | $17.85 — | $18.16 — | $5.35B — | 0 | -$0.47 — | |
| Pegasystems PEGA | $60.39 — |
-3.27
|
$5.07B — | $336.96K — | $60.25 — | $61.89 — | $5.07B — | 82.72 | $0.73 — | |
| Braze BRZE | $41.86 — |
-3.19
|
$4.22B — | $610.48K — | $41.72 — | $42.93 — | $4.22B — | 0 | -$1.32 — | |
| Commvault Systems CVLT | $96.49 — |
-1.46
|
$4.21B — | $286.69K — | $95.66 — | $97.49 — | $4.21B — | 0 | -$0.02 — | |
| JFrog FROG | $38.6 — |
-4.17
|
$4.18B — | $997.08K — | $38.22 — | $40.03 — | $4.18B — | 0 | -$0.59 — | |
| Blackbaud BLKB | $76.72 — |
+0.99
|
$4.1B — | $351.57K — | $75.56 — | $77.81 — | $4.1B — | 2557.33 | $0.03 — | |
| BlackLine BL | $63.54 — |
-1.81
|
$3.93B — | $516.97K — | $63.22 — | $64.25 — | $3.93B — | 78.44 | $0.81 — | |
| nCino NCNO | $32.17 — |
-3.6
|
$3.67B — | $1.11M — | $32.01 — | $33.19 — | $3.67B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $67.82 — |
-0.76
|
$3.39B — | $173.77K — | $67.46 — | $68.15 — | $3.39B — | 44.32 | $1.53 — | |
| Paycor HCM PYCR | $17.83 — |
-0.94
|
$3.17B — | $522.75K — | $17.71 — | $18.02 — | $3.17B — | 0 | -$0.47 — | |
| Sportradar Group AG SRAD | $10.58 — |
-5.45
|
$3.15B — | $274.12K — | $10.5 — | $11.05 — | $3.15B — | 88.16 | $0.12 — | |
| Alkami Technology ALKT | $23.67 — |
-2.63
|
$2.31B — | $170.95K — | $23.52 — | $24.12 — | $2.31B — | 0 | -$0.67 — | |
| Jamf Holding JAMF | $18.06 — |
-2.43
|
$2.29B — | $625.47K — | $17.95 — | $18.4 — | $2.29B — | 0 | -$0.88 — | |
| Intapp INTA | $31.35 — |
-2.06
|
$2.29B — | $435.68K — | $31.02 — | $31.68 — | $2.29B — | 0 | -$0.8 — | |
| Agilysys AGYS | $82.39 — |
+0.62
|
$2.25B — | $115.79K — | $81.23 — | $82.68 — | $2.25B — | 25.42 | $3.24 — | |
| Progress Software PRGS | $50.98 — |
-1.34
|
$2.2B — | $396.09K — | $50.82 — | $51.64 — | $2.2B — | 32.89 | $1.55 — | |
| ePlus PLUS | $77.07 — |
-0.59
|
$2.08B — | $79.14K — | $76.1 — | $77.2 — | $2.08B — | 16.19 | $4.76 — | |
| Bumble BMBL | $10.53 — |
-3.57
|
$1.87B — | $2.7M — | $10.47 — | $10.93 — | $1.87B — | 0 | -$0.03 — | |
| Sapiens SPNS | $30.71 — |
-3.06
|
$1.71B — | $167.65K — | $30.6 — | $31.7 — | $1.71B — | 27.41 | $1.12 — | |
| Docebo DCBO | $44.94 — |
-3.35
|
$1.37B — | $52.38K — | $44.75 — | $46.09 — | $1.37B — | 561.75 | $0.08 — | |
| PDF PDFS | $32.08 — |
-3.66
|
$1.24B — | $108.28K — | $31.9 — | $32.73 — | $1.24B — | 401.00 | $0.08 — | |
| WalkMe WKME | $7.93 — |
-3.76
|
$729.05M — | $100.79K — | $7.9 — | $8.12 — | $729.05M — | 0 | -$0.67 — | |
| Kingsoft Cloud KC | $2.7 — |
-7.85
|
$723.39M — | $1.1M — | $2.66 — | $2.85 — | $723.39M — | 0 | -$1.39 — | |
| Vimeo VMEO | $3.61 — |
-2.43
|
$609.45M — | $1.68M — | $3.6 — | $3.68 — | $609.45M — | 27.76 | $0.13 — | |
| Viant Technology DSP | $9.16 — |
-3.58
|
$576.42M — | $88.64K — | $9.12 — | $9.65 — | $576.42M — | 0 | -$0.23 — | |
| Cerence CRNC | $13.36 — |
-2.34
|
$556.77M — | $315.79K — | $13.15 — | $13.59 — | $556.77M — | 0 | -$0.82 — | |
| American Software AMSWA | $11.25 — |
-5.86
|
$373.73M — | $238.77K — | $11.22 — | $11.95 — | $373.73M — | 36.29 | $0.31 — | |
| Materialise MTLS | $5.08 — |
-0.78
|
$300.06M — | $45.11K — | $5.06 — | $5.21 — | $300.06M — | 42.33 | $0.12 — | |
| 8x8 EGHT | $2.33 — |
-5.67
|
$287.57M — | $770.35K — | $2.31 — | $2.47 — | $287.57M — | 0 | -$0.45 — | |
| Immersion IMMR | $7.2 — |
-1.5
|
$228.25M — | $322.51K — | $7.13 — | $7.3 — | $228.25M — | 6.92 | $1.04 — | |
| Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
| WM Technology MAPS | $1.12 — |
-1.75
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
| Kaltura KLTR | $1.32 — |
0
|
$189.1M — | $77K — | $1.28 — | $1.32 — | $189.1M — | 0 | -$0.34 — | |
| Vacasa VCSA | $6.09 — |
+3.57
|
$136.56M — | $45.49K — | $5.82 — | $6.12 — | $136.56M — | 0 | -$24.48 — | |
| Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
| Brightcove BCOV | $1.7 — |
-4.49
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
| LivePerson LPSN | $0.5999 — |
-7.96
|
$53.1M — | $7.08M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
| Qualtrics XM | $18.05 — |
0
|
$10.95B — | $0 — | $0 — | $0 — | $10.95B — | 0 | $0 — | |
| National Instruments NATI | $59.98 — |
0
|
$7.97B — | $0 — | $0 — | $0 — | $7.97B — | 0 | $0 — | |
| Duck Creek DCT | $18.99 — |
0
|
$2.52B — | $0 — | $0 — | $0 — | $2.52B — | 0 | $0 — | |
| BTRS Holdings Inc. BTRS | $9.49 — |
0
|
$1.59B — | $0 — | $0 — | $0 — | $1.59B — | 0 | $0 — | |
| Momentive Global MNTV | $9.45 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Absolute Software ABST | $11.49 — |
0
|
$610.81M — | $0 — | $0 — | $0 — | $610.81M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}