Börse: NasdaqGS Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $616.34 — |
-1.25
|
$172.31B — | $669.02K — | $614.58 — | $628.6 — | $172.31B — | 57.76 | $10.67 — | |
| Shopify SHOP | $98.57 — |
+1.49
|
$124.8B — | $5.71M — | $96.5 — | $99.07 — | $124.8B — | 63.59 | $1.55 — | |
| AppLovin APP | $284.98 — |
+2.94
|
$93.31B — | $6.25M — | $273.5 — | $286.83 — | $93.31B — | 62.77 | $4.54 — | |
| Cadence Design Systems CDNS | $285.74 — |
-1.34
|
$78.38B — | $3.38M — | $281.7 — | $289.41 — | $78.38B — | 74.21 | $3.85 — | |
| Workday WDAY | $239.82 — |
+0.12
|
$63.44B — | $804.19K — | $237.02 — | $241.31 — | $63.44B — | 123.61 | $1.94 — | |
| Roper ROP | $551.95 — |
-1.03
|
$59.48B — | $803.98K — | $535.53 — | $558.2 — | $59.48B — | 38.51 | $14.33 — | |
| Atlassian TEAM | $229.83 — |
+0.5
|
$59.27B — | $1.71M — | $226.91 — | $231.87 — | $59.27B — | 0 | -$1.33 — | |
| Autodesk ADSK | $270.64 — |
+0.26
|
$58.03B — | $483.61K — | $269.42 — | $273.56 — | $58.03B — | 52.75 | $5.13 — | |
| Datadog DDOG | $101.74 — |
+0.22
|
$34.47B — | $2.63M — | $100.3 — | $102.04 — | $34.47B — | 195.65 | $0.52 — | |
| ANSYS ANSS | $318 — |
-0.84
|
$27.87B — | $377.3K — | $314.77 — | $320.6 — | $27.87B — | 48.62 | $6.54 — | |
| Zoom Communications ZM | $76.16 — |
+0.17
|
$23.08B — | $1.26M — | $75.66 — | $76.64 — | $23.08B — | 23.72 | $3.21 — | |
| SS&C SSNC | $73.38 — |
+0.95
|
$19.26B — | $1.87M — | $72.45 — | $75.15 — | $19.26B — | 22.78 | $3.22 — | |
| PTC PTC | $151.83 — |
-1.43
|
$18.27B — | $922.38K — | $151.34 — | $155.81 — | $18.27B — | 46.71 | $3.25 — | |
| Duolingo DUOL | $384.34 — |
+0.66
|
$17.08B — | $614.72K — | $374.35 — | $389.95 — | $17.08B — | 205.52 | $1.87 — | |
| DocuSign DOCU | $82.03 — |
-0.94
|
$16.61B — | $1.26M — | $81.21 — | $83.7 — | $16.61B — | 16.14 | $5.08 — | |
| monday.com MNDY | $274.56 — |
+0.2
|
$13.94B — | $559.21K — | $265.69 — | $278 — | $13.94B — | 435.80 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $43.12 — |
-0.74
|
$13.19B — | $1.16M — | $42.68 — | $43.71 — | $13.19B — | 59.88 | $0.72 — | |
| Paylocity Holding PCTY | $189.82 — |
-0.68
|
$10.61B — | $448.21K — | $186.76 — | $191.15 — | $10.61B — | 48.67 | $3.9 — | |
| Manhattan Associates MANH | $174.38 — |
-0.11
|
$10.59B — | $634.66K — | $172.17 — | $175.58 — | $10.59B — | 49.96 | $3.49 — | |
| NICE NICE | $156.17 — |
+0.75
|
$9.88B — | $197.97K — | $154.57 — | $157.1 — | $9.88B — | 23.10 | $6.76 — | |
| The Descartes Systems DSGX | $105.82 — |
+0.26
|
$9.09B — | $116.41K — | $104.75 — | $106.99 — | $9.09B — | 64.52 | $1.64 — | |
| Pegasystems PEGA | $91.11 — |
-0.63
|
$7.76B — | $1.04M — | $90.11 — | $92.58 — | $7.76B — | 42.18 | $2.16 — | |
| GitLab GTLB | $46.96 — |
-0.42
|
$7.46B — | $1.88M — | $46.03 — | $47.94 — | $7.46B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $165.96 — |
+0.27
|
$7.3B — | $613.2K — | $162.5 — | $167.31 — | $7.3B — | 43.55 | $3.81 — | |
| Open Text OTEX | $27.04 — |
+0.15
|
$7.14B — | $704.42K — | $26.82 — | $27.35 — | $7.14B — | 11.03 | $2.45 — | |
| Sportradar Group AG SRAD | $22.5 — |
+0.22
|
$6.63B — | $2.75M — | $22.02 — | $22.8 — | $6.63B — | 204.54 | $0.11 — | |
| Lyft LYFT | $12.24 — |
+0.2
|
$5.05B — | $6M — | $12.08 — | $12.43 — | $5.05B — | 203.91 | $0.06 — | |
| Intapp INTA | $54.1 — |
-0.51
|
$4.3B — | $272.21K — | $53.35 — | $55.11 — | $4.3B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.13 — |
+0.43
|
$4.07B — | $3.83M — | $13.94 — | $14.34 — | $4.07B — | 0 | -$0.32 — | |
| JFrog FROG | $32.99 — |
-2.83
|
$3.78B — | $1.62M — | $32.6 — | $34.21 — | $3.78B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $12.23 — |
+2.26
|
$3.39B — | $1.6M — | $11.9 — | $12.35 — | $3.39B — | 0 | -$1.11 — | |
| Braze BRZE | $31.41 — |
+0.61
|
$3.19B — | $733.85K — | $30.81 — | $31.76 — | $3.19B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.71 — |
-0.91
|
$3.18B — | $6.26M — | $8.53 — | $8.86 — | $3.18B — | 108.87 | $0.08 — | |
| Blackbaud BLKB | $63.85 — |
+0.13
|
$3.1B — | $231.31K — | $63.16 — | $64.72 — | $3.1B — | 0 | -$5.6 — | |
| BlackLine BL | $46.85 — |
-0.78
|
$2.96B — | $437.95K — | $46.7 — | $47.55 — | $2.96B — | 32.31 | $1.45 — | |
| Alkami Technology ALKT | $26.11 — |
-2.83
|
$2.69B — | $1.2M — | $25.62 — | $27.1 — | $2.69B — | 0 | -$0.41 — | |
| nCino NCNO | $22.92 — |
-0.52
|
$2.69B — | $1.47M — | $22.51 — | $23.52 — | $2.69B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $53.44 — |
+0.75
|
$2.66B — | $241.97K — | $52.97 — | $53.92 — | $2.66B — | 23.33 | $2.29 — | |
| Progress Software PRGS | $59.18 — |
+0.12
|
$2.55B — | $255.24K — | $58.62 — | $59.69 — | $2.55B — | 46.59 | $1.27 — | |
| Agilysys AGYS | $73.26 — |
-1.1
|
$2.05B — | $65.66K — | $72.5 — | $74.7 — | $2.05B — | 97.67 | $0.75 — | |
| ePlus PLUS | $62.47 — |
-0.65
|
$1.66B — | $81.92K — | $61.59 — | $63.26 — | $1.66B — | 15.97 | $3.91 — | |
| Sapiens SPNS | $27.33 — |
-2.01
|
$1.53B — | $156.18K — | $26.78 — | $27.77 — | $1.53B — | 21.18 | $1.29 — | |
| Jamf Holding JAMF | $11.67 — |
+0.86
|
$1.51B — | $532.22K — | $11.49 — | $11.75 — | $1.51B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.54 — |
-1.04
|
$956.02M — | $26.65K — | $31.15 — | $32.2 — | $956.02M — | 36.67 | $0.86 — | |
| Viant Technology DSP | $14.31 — |
+1.35
|
$884.03M — | $134.91K — | $13.97 — | $14.37 — | $884.03M — | 102.21 | $0.14 — | |
| Vimeo VMEO | $5.04 — |
-3.17
|
$820.45M — | $401.44K — | $5.04 — | $5.24 — | $820.45M — | 31.46 | $0.16 — | |
| PDF PDFS | $18.36 — |
-2.16
|
$717.93M — | $105.5K — | $18.08 — | $18.77 — | $717.93M — | 183.54 | $0.1 — | |
| Bumble BMBL | $4.42 — |
-1.12
|
$656.09M — | $1.2M — | $4.4 — | $4.54 — | $656.09M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.45 — |
-2.73
|
$408.01M — | $554.97K — | $9.3 — | $9.99 — | $408.01M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.07 — |
+0.98
|
$322.18M — | $364K — | $2.02 — | $2.14 — | $322.18M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.16 — |
0
|
$312.47M — | $94.69K — | $5.09 — | $5.25 — | $312.47M — | 28.66 | $0.18 — | |
| Agora API | $3.13 — |
-2.34
|
$286.74M — | $669.71K — | $3.08 — | $3.32 — | $286.74M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.93 — |
-1.68
|
$259.75M — | $290.87K — | $2.87 — | $3.05 — | $259.75M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.26 — |
-2.02
|
$235.2M — | $235.34K — | $7.17 — | $7.45 — | $235.2M — | 4.03 | $1.8 — | |
| 8x8 EGHT | $1.76 — |
-3.3
|
$231.78M — | $966.18K — | $1.7 — | $1.85 — | $231.78M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.18 — |
+3.51
|
$194.2M — | $731.62K — | $1.15 — | $1.19 — | $194.2M — | 14.75 | $0.08 — | |
| Vacasa VCSA | $5.47 — |
+0.37
|
$123.71M — | $155.33K — | $5.39 — | $5.49 — | $123.71M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.88 — |
+4.1
|
$80.61M — | $737.24K — | $0.8299 — | $0.9 — | $80.61M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}