Börse: NasdaqGS Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $557.85 — |
-0.66
|
$155.95B — | $1.57M — | $532.65 — | $575.57 — | $155.95B — | 52.28 | $10.67 — | |
| Shopify SHOP | $77.64 — |
+0.97
|
$102.32B — | $14.54M — | $70 — | $83.47 — | $102.32B — | 50.45 | $1.55 — | |
| AppLovin APP | $235.27 — |
+7.25
|
$79.98B — | $9.22M — | $200.5 — | $253.18 — | $79.98B — | 52.05 | $4.52 — | |
| Cadence Design Systems CDNS | $235.06 — |
+0.94
|
$64.48B — | $1.82M — | $221.56 — | $245.66 — | $64.48B — | 61.21 | $3.84 — | |
| Workday WDAY | $216.42 — |
-0.33
|
$57.57B — | $2.78M — | $205.33 — | $223.18 — | $57.57B — | 110.98 | $1.95 — | |
| Roper ROP | $526.5 — |
-2.82
|
$56.91B — | $425.17K — | $519.52 — | $547.69 — | $56.91B — | 36.90 | $14.36 — | |
| Autodesk ADSK | $242.5 — |
-1.23
|
$51.65B — | $1.52M — | $232.67 — | $253.96 — | $51.65B — | 47.27 | $5.13 — | |
| Atlassian TEAM | $184.91 — |
-1.47
|
$48.86B — | $1.45M — | $173.46 — | $197.22 — | $48.86B — | 0 | -$1.33 — | |
| Datadog DDOG | $86.68 — |
-1.42
|
$29.8B — | $4.73M — | $81.65 — | $91.79 — | $29.8B — | 167.19 | $0.52 — | |
| ANSYS ANSS | $284.24 — |
-0.91
|
$24.91B — | $555.64K — | $275.06 — | $294.45 — | $24.91B — | 43.46 | $6.54 — | |
| Zoom Communications ZM | $67.82 — |
+0.1
|
$20.7B — | $2.2M — | $64.41 — | $70.03 — | $20.7B — | 21.12 | $3.21 — | |
| SS&C SSNC | $72.67 — |
-2.26
|
$17.91B — | $1.13M — | $69.61 — | $75.62 — | $17.91B — | 24.22 | $3 — | |
| PTC PTC | $139.37 — |
-0.29
|
$16.77B — | $603.83K — | $134.16 — | $144.81 — | $16.77B — | 42.88 | $3.25 — | |
| DocuSign DOCU | $71.37 — |
-1.16
|
$14.45B — | $2.41M — | $67.3 — | $74.42 — | $14.45B — | 14.04 | $5.08 — | |
| Duolingo DUOL | $294.16 — |
+0.44
|
$13.31B — | $849.34K — | $274.97 — | $319.12 — | $13.31B — | 157.30 | $1.87 — | |
| Bentley Systems, Incorporated BSY | $38.54 — |
-0.31
|
$11.68B — | $1.04M — | $36.51 — | $39.54 — | $11.68B — | 53.52 | $0.72 — | |
| monday.com MNDY | $222.15 — |
+2.01
|
$11.28B — | $736.71K — | $202.58 — | $230.39 — | $11.28B — | 364.18 | $0.61 — | |
| NICE NICE | $145.84 — |
+3.21
|
$9.89B — | $461.31K — | $140.1 — | $151.8 — | $9.89B — | 21.60 | $6.75 — | |
| Paylocity Holding PCTY | $173.34 — |
-0.88
|
$9.69B — | $434.93K — | $165.28 — | $178.94 — | $9.69B — | 44.67 | $3.88 — | |
| Manhattan Associates MANH | $146.43 — |
-3.7
|
$8.89B — | $652.2K — | $141.2 — | $155.2 — | $8.89B — | 41.71 | $3.51 — | |
| The Descartes Systems DSGX | $96.19 — |
+0.37
|
$8.33B — | $230.24K — | $92 — | $99.45 — | $8.33B — | 58.65 | $1.64 — | |
| GitLab GTLB | $42.78 — |
+4.1
|
$7.02B — | $2.52M — | $38.05 — | $43.97 — | $7.02B — | 0 | -$0.04 — | |
| Open Text OTEX | $23.41 — |
-2.98
|
$6.24B — | $557.23K — | $22.94 — | $24.64 — | $6.24B — | 9.55 | $2.45 — | |
| Commvault Systems CVLT | $140.61 — |
+0.9
|
$6.19B — | $298.65K — | $128.07 — | $149.3 — | $6.19B — | 37.00 | $3.8 — | |
| Sportradar Group AG SRAD | $20.71 — |
+1.92
|
$6.16B — | $1.47M — | $18.09 — | $21.01 — | $6.16B — | 188.27 | $0.11 — | |
| Pegasystems PEGA | $63 — |
-0.47
|
$5.41B — | $487.16K — | $59.67 — | $66.13 — | $5.41B — | 56.75 | $1.11 — | |
| Lyft LYFT | $10.42 — |
-3.87
|
$4.36B — | $13.49M — | $9.66 — | $10.98 — | $4.36B — | 173.66 | $0.06 — | |
| Intapp INTA | $51.84 — |
+1.75
|
$4.12B — | $373.97K — | $47.58 — | $54.44 — | $4.12B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.41 — |
+0.04
|
$4.07B — | $2.66M — | $22.35 — | $22.45 — | $4.07B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $12.25 — |
-0.33
|
$3.69B — | $2.67M — | $11.37 — | $12.81 — | $3.69B — | 0 | -$0.32 — | |
| Braze BRZE | $30.85 — |
-0.42
|
$3.23B — | $858.59K — | $28.59 — | $32.16 — | $3.23B — | 0 | -$1.02 — | |
| JFrog FROG | $28.58 — |
-1.72
|
$3.23B — | $597.1K — | $27 — | $29.99 — | $3.23B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $12.73 — |
-4.57
|
$3.22B — | $3.93M — | $10.92 — | $13.33 — | $3.22B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $60.63 — |
-2.52
|
$2.99B — | $171.73K — | $59.77 — | $62.91 — | $2.99B — | 0 | -$5.6 — | |
| ZoomInfo ZI | $7.79 — |
+3.39
|
$2.84B — | $4.51M — | $7.01 — | $8.17 — | $2.84B — | 97.31 | $0.08 — | |
| BlackLine BL | $42.98 — |
-2.55
|
$2.71B — | $508.21K — | $40.82 — | $44.19 — | $2.71B — | 29.63 | $1.45 — | |
| nCino NCNO | $22.05 — |
+2.77
|
$2.57B — | $1.44M — | $20.71 — | $22.34 — | $2.57B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $50.32 — |
-1.2
|
$2.5B — | $354.76K — | $48.23 — | $51.52 — | $2.5B — | 21.97 | $2.29 — | |
| Progress Software PRGS | $56.22 — |
+0.08
|
$2.42B — | $474.77K — | $53.71 — | $57.46 — | $2.42B — | 44.26 | $1.27 — | |
| Alkami Technology ALKT | $23.01 — |
-2.06
|
$2.39B — | $913.07K — | $21.7 — | $24.55 — | $2.39B — | 0 | -$0.41 — | |
| Agilysys AGYS | $68.41 — |
-1.36
|
$1.91B — | $169.45K — | $66.29 — | $72.82 — | $1.91B — | 91.21 | $0.75 — | |
| ePlus PLUS | $55.87 — |
-2.23
|
$1.49B — | $166.55K — | $53.83 — | $58.54 — | $1.49B — | 14.28 | $3.91 — | |
| Sapiens SPNS | $24.57 — |
-1.68
|
$1.37B — | $128.21K — | $24.02 — | $25.55 — | $1.37B — | 19.04 | $1.29 — | |
| Jamf Holding JAMF | $10.45 — |
-3.24
|
$1.35B — | $778.9K — | $9.95 — | $10.9 — | $1.35B — | 0 | -$0.53 — | |
| Docebo DCBO | $27.36 — |
-1.3
|
$834.96M — | $70.03K — | $26.01 — | $28.34 — | $834.96M — | 31.81 | $0.86 — | |
| Viant Technology DSP | $12.51 — |
+1.25
|
$789.05M — | $279.47K — | $11.2 — | $13.28 — | $789.05M — | 89.35 | $0.14 — | |
| Vimeo VMEO | $4.62 — |
-2.74
|
$765.74M — | $970.71K — | $4.38 — | $5 — | $765.74M — | 29.03 | $0.16 — | |
| PDF PDFS | $17.22 — |
+2.14
|
$673.54M — | $172.02K — | $15.91 — | $18.1 — | $673.54M — | 172.19 | $0.1 — | |
| Bumble BMBL | $3.78 — |
-6.9
|
$577.43M — | $3.43M — | $3.73 — | $4.18 — | $577.43M — | 0 | -$4.61 — | |
| Cerence CRNC | $7.06 — |
+2.62
|
$304.98M — | $657.31K — | $5.94 — | $7.38 — | $304.98M — | 0 | -$15.26 — | |
| Agora API | $3.21 — |
-5.87
|
$299.57M — | $841.21K — | $3.09 — | $3.53 — | $299.57M — | 0 | -$1.84 — | |
| Kaltura KLTR | $1.79 — |
+4.11
|
$275.91M — | $139.84K — | $1.52 — | $1.86 — | $275.91M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.2 — |
+0.48
|
$248.08M — | $223.51K — | $3.93 — | $4.4 — | $248.08M — | 16.80 | $0.25 — | |
| Expensify EXFY | $2.63 — |
+3.95
|
$240.42M — | $355.66K — | $2.33 — | $2.67 — | $240.42M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.76 — |
+2.36
|
$231.86M — | $841.4K — | $1.58 — | $1.83 — | $231.86M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.87 — |
+1.03
|
$222.56M — | $360.58K — | $6.47 — | $7.13 — | $222.56M — | 3.81 | $1.8 — | |
| WM Technology MAPS | $1.02 — |
-3.77
|
$177.51M — | $1.26M — | $0.9699 — | $1.07 — | $177.51M — | 12.75 | $0.08 — | |
| Vacasa VCSA | $5.44 — |
0
|
$124.4M — | $307.04K — | $5.35 — | $5.67 — | $124.4M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.6899 — |
+2.85
|
$62.54M — | $1.59M — | $0.6199 — | $0.77 — | $62.54M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}