Land: Kanada Börse: Toronto Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (28)
- {{country.name}}
- Alle Länder
- Kanada (28)
Toronto (28)
- {{item.name}}
- Alle Börsen
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Software-Anwendung (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $100.79 71.56 USD |
+4.28
|
$123.33B 91.52B USD | $702.02K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,720.46 2657.84 USD |
+1.06
|
$75.9B 56.32B USD | $6.7K 16.03K USD | $3,575.03 2652.89 USD | $3,724.98 2764.16 USD | $75.9B 56.32B USD | 98.04 | $36.53 27.11 USD | |
| Open Text Corporation OTEX.TO | $48.19 36.3 USD |
+0.65
|
$13.09B 9.72B USD | $117.88K 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.67 90.69 USD |
-0.39
|
$10.41B 7.73B USD | $35.34K 68.78K USD | $121.82 90.4 USD | $124.13 92.11 USD | $10.41B 7.73B USD | 67.89 | $1.8 1.34 USD | |
| Kinaxis Inc. KXS.TO | $151.37 112.33 USD |
-1.07
|
$4.29B 3.18B USD | $42.42K 31.48K USD | $151.37 112.33 USD | $153.5 113.91 USD | $4.29B 3.18B USD | 315.35 | $0.48 0.36 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $18.46 13.7 USD |
-3.65
|
$2.83B 2.1B USD | $413.11K 306.55K USD | $18.45 13.69 USD | $19.21 14.25 USD | $2.83B 2.1B USD | 0 | -$1.82 -1.3 USD | |
| Docebo Inc. DCBO.TO | $62.03 46.03 USD |
-2.74
|
$1.88B 1.39B USD | $29.98K 22.24K USD | $61.61 45.72 USD | $63.28 46.96 USD | $1.88B 1.39B USD | 563.90 | $0.11 0.08 USD | |
| Enghouse Systems Limited ENGH.TO | $29.88 22.17 USD |
-1.13
|
$1.66B 1.23B USD | $32.93K 24.44K USD | $29.79 22.11 USD | $30.25 22.45 USD | $1.66B 1.23B USD | 22.46 | $1.33 0.99 USD | |
| Dye & Durham Limited DND.TO | $15.49 11.49 USD |
-2.46
|
$1.04B 768.58M USD | $75.75K 56.21K USD | $15.36 11.39 USD | $15.8 11.72 USD | $1.04B 768.58M USD | 0 | -$2.96 -2.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $9.95 7.38 USD |
+1.22
|
$808.29M 599.8M USD | $44.43K 32.97K USD | $9.83 7.29 USD | $9.99 7.41 USD | $808.29M 599.8M USD | 34.31 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
-2.06
|
$617.81M 458.45M USD | $41.7K 30.94K USD | $3.71 2.75 USD | $3.89 2.89 USD | $617.81M 458.45M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $37.54 27.86 USD |
-1.37
|
$559.63M 415.28M USD | $13.9K 10.32K USD | $37 27.46 USD | $38.01 28.21 USD | $559.63M 415.28M USD | 268.14 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
-6.42
|
$464.24M 344.5M USD | $44.24K 32.83K USD | $8.45 6.27 USD | $9.06 6.72 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.83 4.33 USD |
+1.75
|
$425.94M 316.07M USD | $26.63K 19.76K USD | $5.71 4.24 USD | $5.84 4.33 USD | $425.94M 316.07M USD | 0 | -$0.1 -0.07 USD | |
| Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
-1.66
|
$302.16M 224.22M USD | $1.3K 966.16 USD | $4.15 3.08 USD | $4.21 3.12 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.75 7.24 USD |
-1.52
|
$228.8M 169.78M USD | $96.85K 71.87K USD | $9.65 7.16 USD | $9.96 7.39 USD | $228.8M 169.78M USD | 195.00 | $0.05 0.04 USD | |
| LifeSpeak Inc. LSPK.TO | $0.65 0.48 USD |
0
|
$38.44M 28.52M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $38.44M 28.52M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.75 0.56 USD |
-1.32
|
$31.48M 23.36M USD | $9.87K 7.32K USD | $0.75 0.56 USD | $0.77 0.57 USD | $31.48M 23.36M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.87M 10.29M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Magnet Forensics Inc. MAGT.TO | $44.24 32.83 USD |
0
|
$1.83B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.35B USD | 0 | $0 0 USD | |
| Absolute Software Corporation ABST.TO | $15.2 11.28 USD |
0
|
$808.03M 599.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.03M 599.61M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. PAT.TO | $0.5899 0.44 USD |
0
|
$96.28M 71.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28M 71.44M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NexJ Systems Inc. NXJ.TO | $0.54 0.4 USD |
0
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}