Land: Japan Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (154)
Software-Anwendung (154)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,154 34.79 USD |
-0.79
|
$2.27T 15.3B USD | $849.1K 5.73K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.27T 15.3B USD | 35.05 | $147.02 0.99 USD | |
| SHIFT Inc. 3697.T | $1,540 10.4 USD |
-3.21
|
$405.32B 2.74B USD | $3.84M 25.92K USD | $1,540 10.4 USD | $1,604.5 10.83 USD | $405.32B 2.74B USD | 61.25 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-2.36
|
$93.46B 630.89M USD | $1.61M 10.84K USD | $408 2.75 USD | $424 2.86 USD | $93.46B 630.89M USD | 123.65 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,100 7.43 USD |
-3.17
|
$44.9B 303.08M USD | $1.51M 10.19K USD | $1,098 7.41 USD | $1,154 7.79 USD | $44.9B 303.08M USD | 49.90 | $22.04 0.15 USD | |
| BASE,Inc. 4477.T | $378 2.55 USD |
-3.82
|
$43.5B 293.67M USD | $4.09M 27.61K USD | $378 2.55 USD | $395 2.67 USD | $43.5B 293.67M USD | 129.89 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $401 2.71 USD |
+3.62
|
$33.15B 223.8M USD | $1.32M 8.88K USD | $390 2.63 USD | $406 2.74 USD | $33.15B 223.8M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-1.16
|
$23.14B 156.22M USD | $1.07M 7.19K USD | $169 1.14 USD | $174 1.17 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $256.2K 1.73K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $160 1.08 USD |
+1.91
|
$5.83B 39.34M USD | $5.78M 39.04K USD | $153 1.03 USD | $177 1.19 USD | $5.83B 39.34M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-1.52
|
$5.51B 37.21M USD | $661.6K 4.47K USD | $65 0.44 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $228 1.54 USD |
+4.59
|
$4.04B 27.27M USD | $731K 4.93K USD | $217 1.46 USD | $231 1.56 USD | $4.04B 27.27M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-1.96
|
$3.09B 20.84M USD | $137.4K 927.49 USD | $99 0.67 USD | $102 0.69 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
+0.56
|
$2.33B 15.71M USD | $356.7K 2.41K USD | $178 1.2 USD | $183 1.24 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $652.7K 4.41K USD | $70 0.47 USD | $74 0.5 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,705 112.76 USD |
-2.08
|
$2.14T 14.44B USD | $356.2K 2.4K USD | $16,625 112.22 USD | $17,090 115.36 USD | $2.14T 14.44B USD | 35.47 | $470.86 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,534 23.86 USD |
-0.73
|
$270.23B 1.82B USD | $97.7K 659.5 USD | $3,525 23.79 USD | $3,571 24.11 USD | $270.23B 1.82B USD | 23.03 | $153.44 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,525 30.55 USD |
-0.7
|
$250.07B 1.69B USD | $270K 1.82K USD | $4,488 30.3 USD | $4,583 30.94 USD | $250.07B 1.69B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,893 12.78 USD |
-1.1
|
$239.01B 1.61B USD | $698.3K 4.71K USD | $1,884 12.72 USD | $1,915 12.93 USD | $239.01B 1.61B USD | 115.00 | $16.46 0.11 USD | |
| freee K.K. 4478.T | $3,590 24.23 USD |
-4.14
|
$211.51B 1.43B USD | $270.3K 1.82K USD | $3,590 24.23 USD | $3,780 25.52 USD | $211.51B 1.43B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,140 21.2 USD |
-2.79
|
$145.09B 979.41M USD | $192.5K 1.3K USD | $3,140 21.2 USD | $3,265 22.04 USD | $145.09B 979.41M USD | 33.87 | $92.7 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,745 25.28 USD |
+0.81
|
$129.37B 873.25M USD | $53.9K 363.84 USD | $3,740 25.25 USD | $3,800 25.65 USD | $129.37B 873.25M USD | 21.96 | $170.52 1.15 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,230 35.3 USD | $111.8B 754.68M USD | 21.78 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,210 48.67 USD |
-4.25
|
$97.8B 660.19M USD | $128.4K 866.74 USD | $7,190 48.53 USD | $7,540 50.9 USD | $97.8B 660.19M USD | 31.49 | $228.91 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
0
|
$83.74B 565.25M USD | $337.7K 2.28K USD | $2,038 13.76 USD | $2,078 14.03 USD | $83.74B 565.25M USD | 25.12 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
+1.63
|
$72.88B 491.99M USD | $68K 459.02 USD | $2,274 15.35 USD | $2,331 15.73 USD | $72.88B 491.99M USD | 18.85 | $122.35 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,905 26.36 USD |
+0.13
|
$69.87B 471.67M USD | $39.2K 264.61 USD | $3,870 26.12 USD | $3,930 26.53 USD | $69.87B 471.67M USD | 15.10 | $258.57 1.75 USD | |
| Fixstars Corporation 3687.T | $2,141 14.45 USD |
+1.61
|
$69.05B 466.13M USD | $426.1K 2.88K USD | $2,087 14.09 USD | $2,165 14.61 USD | $69.05B 466.13M USD | 35.90 | $59.63 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,465 23.39 USD |
+1.32
|
$64B 432.05M USD | $59.2K 399.62 USD | $3,400 22.95 USD | $3,495 23.59 USD | $64B 432.05M USD | 15.90 | $217.85 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $709 4.79 USD |
-1.25
|
$63.25B 426.98M USD | $201.5K 1.36K USD | $706 4.77 USD | $721 4.87 USD | $63.25B 426.98M USD | 190.08 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,055 20.62 USD |
-0.97
|
$63.16B 426.37M USD | $28.6K 193.06 USD | $3,055 20.62 USD | $3,110 20.99 USD | $63.16B 426.37M USD | 15.07 | $202.68 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,695 31.69 USD |
-0.11
|
$56.22B 379.5M USD | $14.7K 99.23 USD | $4,615 31.15 USD | $4,710 31.79 USD | $56.22B 379.5M USD | 16.87 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,503 10.15 USD |
+1.08
|
$54.85B 370.27M USD | $95.1K 641.95 USD | $1,495 10.09 USD | $1,508 10.18 USD | $54.85B 370.27M USD | 17.16 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,785 12.05 USD |
-1.76
|
$53.43B 360.65M USD | $49.6K 334.81 USD | $1,785 12.05 USD | $1,828 12.34 USD | $53.43B 360.65M USD | 12.53 | $142.45 0.96 USD | |
| Safie Inc. 4375.T | $849 5.73 USD |
+0.47
|
$47.07B 317.72M USD | $195.4K 1.32K USD | $825 5.57 USD | $864 5.83 USD | $47.07B 317.72M USD | 0 | -$28.05 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,877 12.67 USD |
-1.21
|
$46.42B 313.33M USD | $20.2K 136.36 USD | $1,877 12.67 USD | $1,917 12.94 USD | $46.42B 313.33M USD | 18.92 | $99.18 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,305 22.31 USD |
-0.15
|
$46.4B 313.2M USD | $7.9K 53.33 USD | $3,280 22.14 USD | $3,390 22.88 USD | $46.4B 313.2M USD | 14.44 | $228.72 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,425 9.62 USD |
+0.28
|
$43.44B 293.23M USD | $144.9K 978.12 USD | $1,424 9.61 USD | $1,458 9.84 USD | $43.44B 293.23M USD | 32.24 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,641 17.83 USD |
-0.75
|
$42.06B 283.91M USD | $34.4K 232.21 USD | $2,638 17.81 USD | $2,708 18.28 USD | $42.06B 283.91M USD | 20.54 | $128.53 0.87 USD | |
| PCA Corporation 9629.T | $1,769 11.94 USD |
-0.06
|
$35.47B 239.44M USD | $21.4K 144.46 USD | $1,769 11.94 USD | $1,785 12.05 USD | $35.47B 239.44M USD | 20.47 | $86.38 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,395 29.67 USD |
-2.33
|
$34.76B 234.66M USD | $563.1K 3.8K USD | $4,340 29.3 USD | $4,670 31.52 USD | $34.76B 234.66M USD | 97.66 | $45 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,933 19.8 USD |
+1.49
|
$32.05B 216.34M USD | $51.5K 347.64 USD | $2,888 19.49 USD | $2,955 19.95 USD | $32.05B 216.34M USD | 38.01 | $77.16 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,473 16.69 USD |
-1.59
|
$30.59B 206.51M USD | $36.5K 246.39 USD | $2,466 16.65 USD | $2,564 17.31 USD | $30.59B 206.51M USD | 15.87 | $155.81 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,812 12.23 USD |
-1.41
|
$30.02B 202.62M USD | $25.7K 173.48 USD | $1,805 12.18 USD | $1,850 12.49 USD | $30.02B 202.62M USD | 15.33 | $118.18 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $483 3.26 USD |
-0.82
|
$27.52B 185.8M USD | $77.3K 521.8 USD | $483 3.26 USD | $493 3.33 USD | $27.52B 185.8M USD | 30.24 | $15.97 0.11 USD | |
| UNITED, Inc. 2497.T | $588 3.97 USD |
+0.34
|
$23.1B 155.93M USD | $67.8K 457.67 USD | $585 3.95 USD | $590 3.98 USD | $23.1B 155.93M USD | 15.60 | $37.68 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $506 3.42 USD |
-0.78
|
$22.72B 153.35M USD | $49.7K 335.49 USD | $506 3.42 USD | $520 3.51 USD | $22.72B 153.35M USD | 19.26 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,563 10.55 USD |
+1.76
|
$21.87B 147.65M USD | $21.6K 145.81 USD | $1,543 10.42 USD | $1,576 10.64 USD | $21.87B 147.65M USD | 15.60 | $100.15 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,205 8.13 USD |
0
|
$20.88B 140.92M USD | $8.3K 56.03 USD | $1,205 8.13 USD | $1,215 8.2 USD | $20.88B 140.92M USD | 19.60 | $61.46 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,385 22.85 USD |
-0.44
|
$20.48B 138.26M USD | $3.2K 21.6 USD | $3,385 22.85 USD | $3,440 23.22 USD | $20.48B 138.26M USD | 12.94 | $261.46 1.76 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
-2.21
|
$18.46B 124.58M USD | $172K 1.16K USD | $440 2.97 USD | $468 3.16 USD | $18.46B 124.58M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $479 3.23 USD |
-0.83
|
$16.91B 114.16M USD | $56.4K 380.72 USD | $478 3.23 USD | $488 3.29 USD | $16.91B 114.16M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $859 5.8 USD |
-1.26
|
$16.86B 113.79M USD | $125.1K 844.46 USD | $851 5.74 USD | $888 5.99 USD | $16.86B 113.79M USD | 36.42 | $23.58 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,200 35.1 USD |
+1.36
|
$15.73B 106.18M USD | $2K 13.5 USD | $5,030 33.95 USD | $5,200 35.1 USD | $15.73B 106.18M USD | 14.48 | $359.1 2.42 USD | |
| HEROZ, Inc. 4382.T | $1,032 6.97 USD |
-0.96
|
$15.55B 105M USD | $21.1K 142.43 USD | $1,005 6.78 USD | $1,050 7.09 USD | $15.55B 105M USD | 0 | -$81.28 -0.5 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
0
|
$15.44B 104.23M USD | $11.6K 78.3 USD | $1,347 9.09 USD | $1,364 9.21 USD | $15.44B 104.23M USD | 7.59 | $177.8 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $902 6.09 USD |
+1.23
|
$15.09B 101.83M USD | $14.3K 96.53 USD | $891 6.01 USD | $918 6.2 USD | $15.09B 101.83M USD | 17.51 | $51.5 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
-0.37
|
$15.04B 101.5M USD | $21.2K 143.11 USD | $1,055 7.12 USD | $1,088 7.34 USD | $15.04B 101.5M USD | 10.75 | $99.08 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $353 2.38 USD |
+4.44
|
$15.01B 101.33M USD | $287.2K 1.94K USD | $340 2.3 USD | $353 2.38 USD | $15.01B 101.33M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $622 4.2 USD |
+0.97
|
$14.94B 100.87M USD | $485.2K 3.28K USD | $616 4.16 USD | $626 4.23 USD | $14.94B 100.87M USD | 0 | -$2.83 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
-0.83
|
$14.42B 97.36M USD | $5.4K 36.45 USD | $1,891 12.76 USD | $1,925 12.99 USD | $14.42B 97.36M USD | 20.74 | $91.63 0.62 USD | |
| Abalance Corporation 3856.T | $762 5.14 USD |
-3.3
|
$14.4B 97.23M USD | $975K 6.58K USD | $749 5.06 USD | $817 5.51 USD | $14.4B 97.23M USD | 2.14 | $355.94 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,480 9.99 USD |
-0.2
|
$14.33B 96.7M USD | $22.1K 149.18 USD | $1,480 9.99 USD | $1,485 10.02 USD | $14.33B 96.7M USD | 16.74 | $88.39 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $17.4K 117.45 USD | $1,172 7.91 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.88 | $108.43 0.73 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
+3.24
|
$13.66B 92.22M USD | $88.1K 594.7 USD | $1,181 7.97 USD | $1,211 8.17 USD | $13.66B 92.22M USD | 0 | -$45.97 -0.3 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $67.4K 454.97 USD | $734 4.95 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.49 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
-2.29
|
$12.98B 87.65M USD | $31.3K 211.28 USD | $3,375 22.78 USD | $3,510 23.69 USD | $12.98B 87.65M USD | 52.25 | $65.45 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,042 7.03 USD |
+0.58
|
$12.62B 85.22M USD | $156.1K 1.05K USD | $1,028 6.94 USD | $1,056 7.13 USD | $12.62B 85.22M USD | 18.66 | $55.84 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $778 5.25 USD |
+3.05
|
$12.34B 83.33M USD | $183.6K 1.24K USD | $751 5.07 USD | $792 5.35 USD | $12.34B 83.33M USD | 39.47 | $19.71 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+0.17
|
$12.28B 82.86M USD | $3.2K 21.6 USD | $1,794 12.11 USD | $1,801 12.16 USD | $12.28B 82.86M USD | 11.62 | $154.9 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $875 5.91 USD |
+1.63
|
$12.17B 82.14M USD | $53.7K 362.49 USD | $870 5.87 USD | $909 6.14 USD | $12.17B 82.14M USD | 19.39 | $45.12 0.3 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
-2
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.33 | $86.71 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,010 13.57 USD |
-2.38
|
$10.76B 72.64M USD | $30.7K 207.23 USD | $1,986 13.41 USD | $2,050 13.84 USD | $10.76B 72.64M USD | 14.97 | $134.25 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
-0.97
|
$10.71B 72.27M USD | $3.1K 20.93 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.71B 72.27M USD | 14.41 | $212.28 1.43 USD | |
| Yappli, Inc. 4168.T | $825 5.57 USD |
-0.96
|
$10.53B 71.08M USD | $153.7K 1.04K USD | $816 5.51 USD | $839 5.66 USD | $10.53B 71.08M USD | 14.33 | $57.56 0.39 USD | |
| ATLED CORP. 3969.T | $1,393 9.4 USD |
-0.36
|
$10.43B 70.4M USD | $10.7K 72.23 USD | $1,390 9.38 USD | $1,400 9.45 USD | $10.43B 70.4M USD | 14.03 | $99.26 0.67 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+1.27
|
$9.69B 65.38M USD | $65K 438.77 USD | $394 2.66 USD | $400 2.7 USD | $9.69B 65.38M USD | 17.25 | $23.07 0.16 USD | |
| Property Data Bank, Inc. 4389.T | $1,643 11.09 USD |
-0.73
|
$9.65B 65.17M USD | $1.5K 10.13 USD | $1,643 11.09 USD | $1,658 11.19 USD | $9.65B 65.17M USD | 21.16 | $77.62 0.52 USD | |
| i Cubed Systems, Inc. 4495.T | $1,834 12.38 USD |
+1.05
|
$9.37B 63.22M USD | $12.6K 85.05 USD | $1,817 12.27 USD | $1,838 12.41 USD | $9.37B 63.22M USD | 18.17 | $100.91 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,097 7.41 USD |
+0.09
|
$8.87B 59.88M USD | $40.9K 276.09 USD | $1,097 7.41 USD | $1,128 7.61 USD | $8.87B 59.88M USD | 0 | -$0.44 -0.002 USD | |
| Beat Holdings Limited 9399.T | $487 3.29 USD |
-10.48
|
$8.87B 59.84M USD | $325.21K 2.2K USD | $476 3.21 USD | $555 3.75 USD | $8.87B 59.84M USD | 0 | -$90.14 -0.6 USD | |
| Stmn, Inc. 4019.T | $988 6.67 USD |
-2.76
|
$8.66B 58.46M USD | $25.3K 170.78 USD | $985 6.65 USD | $1,011 6.82 USD | $8.66B 58.46M USD | 63.13 | $15.65 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.84
|
$8.34B 56.29M USD | $600 4.05 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.37 | $80.6 0.54 USD | |
| Asteria Corporation 3853.T | $493 3.33 USD |
-0.8
|
$8.29B 55.93M USD | $45K 303.76 USD | $493 3.33 USD | $503 3.4 USD | $8.29B 55.93M USD | 28.41 | $17.35 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,049 7.08 USD |
+2.04
|
$7.44B 50.25M USD | $24K 162.01 USD | $1,024 6.91 USD | $1,050 7.09 USD | $7.44B 50.25M USD | 22.28 | $47.08 0.32 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+4.67
|
$7.39B 49.88M USD | $99.9K 674.35 USD | $428 2.89 USD | $449 3.03 USD | $7.39B 49.88M USD | 0 | -$0.43 -0.002 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $45.5K 307.14 USD | $413 2.79 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
+0.33
|
$7.16B 48.33M USD | $32.2K 217.36 USD | $905 6.11 USD | $910 6.14 USD | $7.16B 48.33M USD | 13.74 | $66.21 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
-2
|
$6.82B 46.04M USD | $23.8K 160.66 USD | $1,813 12.24 USD | $1,867 12.6 USD | $6.82B 46.04M USD | 47.11 | $38.54 0.26 USD | |
| Dawn Corp. 2303.T | $2,224 15.01 USD |
+1.55
|
$6.79B 45.85M USD | $22.3K 150.53 USD | $2,182 14.73 USD | $2,225 15.02 USD | $6.79B 45.85M USD | 17.12 | $129.87 0.88 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
-1.26
|
$6.09B 41.1M USD | $87.4K 589.97 USD | $388 2.62 USD | $399 2.69 USD | $6.09B 41.1M USD | 39.33 | $9.94 0.07 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
+1.76
|
$6.04B 40.74M USD | $32.6K 220.06 USD | $1,149 7.76 USD | $1,172 7.91 USD | $6.04B 40.74M USD | 19.71 | $58.57 0.4 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
+0.8
|
$6B 40.49M USD | $13.3K 89.78 USD | $623 4.21 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$64.68 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,550 10.46 USD |
+1.57
|
$5.94B 40.09M USD | $8.9K 60.08 USD | $1,517 10.24 USD | $1,650 11.14 USD | $5.94B 40.09M USD | 12.64 | $122.54 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,021 6.89 USD |
-2.58
|
$5.92B 39.98M USD | $6.1K 41.18 USD | $1,016 6.86 USD | $1,048 7.07 USD | $5.92B 39.98M USD | 61.28 | $16.66 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
+6.59
|
$5.66B 38.23M USD | $18.9K 127.58 USD | $727 4.91 USD | $764 5.16 USD | $5.66B 38.23M USD | 24.05 | $31.59 0.21 USD | |
| sinops Inc. 4428.T | $896 6.05 USD |
-0.67
|
$5.58B 37.67M USD | $3.3K 22.28 USD | $896 6.05 USD | $917 6.19 USD | $5.58B 37.67M USD | 51.46 | $17.41 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}