Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$123.86B
24-Stunden-Volumen
BTC 49.91%     ETH 15.34%
Dominanz

Land: Vereinigtes Königreich Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Software-Anwendung (83)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  0QYJ.IL $301.33
+82.62
$360.33B $1.43K $298.07 $302.88 $360.33B 188.33 $1.6
SAP SE  0NW4.IL $180.92 197.77 USD
-1.43
$211.62B 231.33B USD $29.43K 32.17K USD $179.16 195.85 USD $183.14 200.2 USD $211.62B 231.33B USD 120.61 $1.5 1.64 USD
Uber Technologies, Inc.  0A1U.IL $77.9
+0.84
$172.36B $26.95K $76.97 $78.06 $172.36B 0 -$0.17
Dassault Systèmes SE  0HB4.IL $41.18 45.02 USD
-0.25
$56.02B 61.24B USD $15.29K 16.72K USD $40.98 44.79 USD $41.51 45.37 USD $56.02B 61.24B USD 53.48 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $164.42
+3.6
$55.03B $7.22K $161.91 $165.87 $55.03B 0 -$2.53
Nemetschek SE  0FDT.IL $91.92 100.48 USD
-0.95
$10.62B 11.61B USD $3.35K 3.66K USD $90.9 99.37 USD $92.54 101.16 USD $10.62B 11.61B USD 74.73 $1.23 1.34 USD
Lyft, Inc.  0A2O.IL $19.27
+0.55
$7.84B $2.82K $19.25 $19.68 $7.84B 0 -$3.49
Temenos AG  0QOA.IL $64.48 73.36 USD
-2.38
$4.78B 5.43B USD $721 820.34 USD $64.48 73.36 USD $65.8 74.87 USD $4.78B 5.43B USD 43.86 $1.47 1.67 USD
C3.ai, Inc.  0A5W.IL $27.21
+1.5
$3.38B $9.53K $27.1 $27.72 $3.38B 0 -$2.18
TeamViewer SE  0A36.IL $13.8 15.09 USD
-55.01
$2.37B 2.59B USD $2.74K 3K USD $13.75 15.03 USD $13.96 15.26 USD $2.37B 2.59B USD 24.64 $0.56 0.61 USD
Lectra SA  0IVJ.IL $32.25 35.25 USD
+0.47
$1.35B 1.48B USD $0 0 USD $32.25 35.25 USD $32.25 35.25 USD $1.35B 1.48B USD 31.93 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $7.46 8.15 USD
+1.39
$1.21B 1.32B USD $1.51K 1.65K USD $7.3 7.98 USD $7.46 8.15 USD $1.21B 1.32B USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $19.06 20.84 USD
+0.16
$662.41M 724.1M USD $754 824.22 USD $18.96 20.73 USD $19.08 20.86 USD $662.41M 724.1M USD 10.58 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.59 2.83 USD
-0.38
$151.3M 165.39M USD $213 232.84 USD $2.53 2.77 USD $2.59 2.83 USD $151.3M 165.39M USD 0 -$0.4 -0.4 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-96.79
$2.72M 2.97M USD $1.85K 2.02K USD $0.02 0.02 USD $0.02 0.02 USD $2.72M 2.97M USD 0.0056 $3.9 4.26 USD
SAP SE  0A2W.IL $195.58
-0.53
$228.77B $71 $195.4 $195.64 $228.77B 127.00 $1.54
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Mercell Holding ASA  0A3K.IL $6.06 0.58 USD
0
$3.05B 292.17M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 292.17M USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $32.92 3.21 USD
+2.62
$111.29M 10.86M USD $1.7K 166.33 USD $32.16 3.14 USD $33.05 3.23 USD $111.29M 10.86M USD 0.23 $1.39 0.14 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Pelatro Plc  PTRO.L $1.02 1.3 USD
0
$954.34K 1.22M USD $0 0 USD $0 0 USD $0 0 USD $954.34K 1.22M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $157.5 0 USD
-1.56
$10.36M 0 USD $2.11K 0 USD $157.5 0 USD $157.5 0 USD $10.36M 0 USD 0 -$0.13 0 USD
Spectra Systems Corporation  SPSY.L $219.5 0 USD
-2.44
$105.25M 0 USD $35.67K 0 USD $216.26 0 USD $221.5 0 USD $105.25M 0 USD 16.88 $0.13 0 USD
i-nexus Global plc  INX.L $3.25 0 USD
-13.33
$961.08K 0 USD $14.25M 0 USD $0 0 USD $0 0 USD $961.08K 0 USD 0 -$0.03 0 USD
Auction Technology Group plc  ATG.L $618 0 USD
-2.37
$752.32M 0 USD $117.44K 0 USD $615 0 USD $637 0 USD $752.32M 0 USD 44.14 $0.14 0 USD
Checkit plc  CKT.L $21.44 0 USD
-0.28
$23.16M 0 USD $56.01K 0 USD $21.03 0 USD $22 0 USD $23.16M 0 USD 0 -$0.09 0 USD
Cordel Group Plc  CRDL.L $3.3 0 USD
-5.71
$6.58M 0 USD $157.36K 0 USD $3.1 0 USD $3.7 0 USD $6.58M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $86.47 0 USD
+1.49
$271.34M 0 USD $474.26K 0 USD $84.49 0 USD $87.5 0 USD $271.34M 0 USD 21.61 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $0.75 0 USD
0
$3.13M 0 USD $55.06M 0 USD $0 0 USD $0 0 USD $3.13M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $129 0 USD
0
$108.2M 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $108.2M 0 USD 43.00 $0.03 0 USD
4GLOBAL plc  4GBL.L $55 0 USD
+1.85
$14.89M 0 USD $5 0 USD $55 0 USD $55 0 USD $14.89M 0 USD 18.33 $0.03 0 USD
Itim Group Plc  ITIM.L $45.4 0 USD
-1.3
$14.17M 0 USD $19 0 USD $44.2 0 USD $45.4 0 USD $14.17M 0 USD 0 -$0.04 0 USD
NCC Group plc  NCC.L $124.4 0 USD
+0.32
$389.98M 0 USD $279.72K 0 USD $124 0 USD $125.6 0 USD $389.98M 0 USD 0 -$0.05 0 USD
LoopUp Group plc  LOOP.L $0.68 0 USD
-0.87
$1.4M 0 USD $2.46M 0 USD $0.6899 0 USD $0.6999 0 USD $1.4M 0 USD 0 -$0.12 0 USD
essensys plc  ESYS.L $20 0 USD
-1.23
$12.94M 0 USD $10.93K 0 USD $20 0 USD $20.5 0 USD $12.94M 0 USD 0 -$0.24 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$2.07M 0 USD $823.7K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.7199 0 USD
+6.22
$1.27M 0 USD $18.27M 0 USD $0.5999 0 USD $0.81 0 USD $1.27M 0 USD 0 -$0.07 0 USD
Tern Plc  TERN.L $2.64 0 USD
+20
$10.82M 0 USD $5.51M 0 USD $2 0 USD $2.7 0 USD $10.82M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $158.75 0 USD
+0.79
$23.81M 0 USD $1.94K 0 USD $156 0 USD $158.75 0 USD $23.81M 0 USD 9.92 $0.16 0 USD
Altitude Group plc  ALT.L $29.24 0 USD
-2.53
$20.8M 0 USD $6.29K 0 USD $29.24 0 USD $30.99 0 USD $20.8M 0 USD 29.24 $0.01 0 USD
Oxford Metrics plc  OMG.L $104.3 0 USD
+0.77
$137.09M 0 USD $172.13K 0 USD $103.11 0 USD $104.49 0 USD $137.09M 0 USD 26.07 $0.04 0 USD
Big Technologies PLC  BIG.L $136.14 0 USD
+1.98
$395.69M 0 USD $20.95K 0 USD $132.12 0 USD $138 0 USD $395.69M 0 USD 22.69 $0.06 0 USD
Eagle Eye Solutions Group plc  EYE.L $545 0 USD
-3.11
$161.38M 0 USD $14.91K 0 USD $540 0 USD $575 0 USD $161.38M 0 USD 136.25 $0.04 0 USD
Learning Technologies Group plc  LTG.L $84.35 0 USD
+0.06
$667.09M 0 USD $279.42K 0 USD $82.8 0 USD $85.25 0 USD $667.09M 0 USD 28.11 $0.03 0 USD
The Sage Group plc  SGE.L $1,267.33 0 USD
+0.3
$12.88B 0 USD $367.88K 0 USD $1,249.5 0 USD $1,269 0 USD $12.88B 0 USD 60.34 $0.21 0 USD
Cerillion Plc  CER.L $1,555 0 USD
+1.97
$460.44M 0 USD $24.25K 0 USD $1,510 0 USD $1,570 0 USD $460.44M 0 USD 35.34 $0.44 0 USD
GetBusy plc  GETB.L $65 0 USD
+0.78
$33.64M 0 USD $8.56K 0 USD $65 0 USD $65 0 USD $33.64M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $29.5 0 USD
0
$26.39M 0 USD $448 0 USD $0 0 USD $0 0 USD $26.39M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $43.84 0 USD
+3.15
$93.04M 0 USD $170.94K 0 USD $43.67 0 USD $43.86 0 USD $93.04M 0 USD 21.92 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $10.6 0 USD
+0.95
$1.87M 0 USD $13.35K 0 USD $10 0 USD $11 0 USD $1.87M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.04 0 USD
-0.71
$21.43M 0 USD $154.75M 0 USD $0.02999 0 USD $0.04 0 USD $21.43M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $107.55 0 USD
-0.88
$14.38M 0 USD $2.12K 0 USD $107.55 0 USD $108.7 0 USD $14.38M 0 USD 11.94 $0.09 0 USD
Intercede Group plc  IGP.L $109.04 0 USD
-1.32
$64.07M 0 USD $47.53K 0 USD $109 0 USD $112 0 USD $64.07M 0 USD 36.34 $0.03 0 USD
IDOX plc  IDOX.L $62.8 0 USD
+1.95
$293.96M 0 USD $627.49K 0 USD $61 0 USD $63 0 USD $293.96M 0 USD 62.80 $0.01 0 USD
Microlise Group plc  SAAS.L $142.9 0 USD
+7.44
$166.93M 0 USD $63.46K 0 USD $135 0 USD $143.5 0 USD $166.93M 0 USD 142.90 $0.01 0 USD
1Spatial Plc  SPA.L $58.14 0 USD
-2.29
$64.44M 0 USD $82.93K 0 USD $58.14 0 USD $60.5 0 USD $64.44M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $3 0 USD
0
$1.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 -$0.01 0 USD
Blackbird plc  BIRD.L $5.44 0 USD
-0.18
$22.8M 0 USD $1.07M 0 USD $5.2 0 USD $5.48 0 USD $22.8M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $167 0 USD
+0.3
$493.03M 0 USD $86.43K 0 USD $165.5 0 USD $167.7 0 USD $493.03M 0 USD 20.87 $0.08 0 USD
PensionBee Group plc  PBEE.L $107.9 0 USD
-1.01
$243.95M 0 USD $90.88K 0 USD $103.55 0 USD $109.5 0 USD $243.95M 0 USD 0 -$0.06 0 USD
Eleco Plc  ELCO.L $92.65 0 USD
+0.16
$77.09M 0 USD $1.07K 0 USD $92.65 0 USD $92.65 0 USD $77.09M 0 USD 46.32 $0.02 0 USD
ActiveOps Plc  AOM.L $96.22 0 USD
-4.26
$68.67M 0 USD $7.46K 0 USD $96.22 0 USD $104.55 0 USD $68.67M 0 USD 0 -$0.02 0 USD
Kainos Group plc  KNOS.L $971 0 USD
-0.92
$1.22B 0 USD $94.03K 0 USD $967.5 0 USD $986.5 0 USD $1.22B 0 USD 29.42 $0.33 0 USD
ZOO Digital Group plc  ZOO.L $35.4 0 USD
-2.75
$34.64M 0 USD $1.23M 0 USD $35 0 USD $37 0 USD $34.64M 0 USD 0 -$0.05 0 USD
RM plc  RM.L $57.5 0 USD
+6.68
$48.23M 0 USD $213.35K 0 USD $51.87 0 USD $57.5 0 USD $48.23M 0 USD 0 -$0.52 0 USD
Trustpilot Group plc  TRST.L $198.3 0 USD
+2.91
$819.03M 0 USD $445.24K 0 USD $191 0 USD $198.3 0 USD $819.03M 0 USD 198.30 $0.01 0 USD
Tracsis plc  TRCS.L $900 0 USD
-1.64
$273.3M 0 USD $31.21K 0 USD $900 0 USD $919.9 0 USD $273.3M 0 USD 40.90 $0.22 0 USD
ENGAGE XR Holdings plc  EXR.L $2 0 USD
-6.98
$10.5M 0 USD $121.8K 0 USD $1.9 0 USD $2.1 0 USD $10.5M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
+0.92
$70.23M 0 USD $8.7K 0 USD $54 0 USD $55 0 USD $70.23M 0 USD 0 -$0.02 0 USD
Netcall plc  NET.L $91.9 0 USD
-0.11
$153.92M 0 USD $123.05K 0 USD $90 0 USD $92 0 USD $153.92M 0 USD 30.63 $0.03 0 USD
IQGeo Group plc  IQG.L $440 0 USD
-2.22
$271.51M 0 USD $47.23K 0 USD $434 0 USD $450 0 USD $271.51M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $271.2 0 USD
+1.19
$685.03M 0 USD $236.62K 0 USD $267.2 0 USD $272.6 0 USD $685.03M 0 USD 0 -$0.69 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$176.42M 0 USD $50.28K 0 USD $307 0 USD $316.5 0 USD $176.42M 0 USD 44.00 $0.07 0 USD
accesso Technology Group plc  ACSO.L $535.11 0 USD
+0.77
$222.96M 0 USD $11.53K 0 USD $527.63 0 USD $538.4 0 USD $222.96M 0 USD 41.16 $0.13 0 USD
Pennant International Group plc  PEN.L $30.3 0 USD
+2.02
$11.18M 0 USD $56.19K 0 USD $29.71 0 USD $30.3 0 USD $11.18M 0 USD 0 -$0.01 0 USD
Smartspace Software plc  SMRT.L $86.5 0 USD
-1.7
$25.03M 0 USD $1.52K 0 USD $86.42 0 USD $89 0 USD $25.03M 0 USD 0 -$0.06 0 USD
VR Education Holdings Plc  VRE.L $16.25 20.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen