Land: Vereinigtes Königreich Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (83)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (64)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (83)
Software-Anwendung (83)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce, Inc. 0QYJ.IL | $301.33 — |
+82.62
|
$360.33B — | $1.43K — | $298.07 — | $302.88 — | $360.33B — | 188.33 | $1.6 — | |
SAP SE 0NW4.IL | $180.92 197.77 USD |
-1.43
|
$211.62B 231.33B USD | $29.43K 32.17K USD | $179.16 195.85 USD | $183.14 200.2 USD | $211.62B 231.33B USD | 120.61 | $1.5 1.64 USD | |
Uber Technologies, Inc. 0A1U.IL | $77.9 — |
+0.84
|
$172.36B — | $26.95K — | $76.97 — | $78.06 — | $172.36B — | 0 | -$0.17 — | |
Dassault Systèmes SE 0HB4.IL | $41.18 45.02 USD |
-0.25
|
$56.02B 61.24B USD | $15.29K 16.72K USD | $40.98 44.79 USD | $41.51 45.37 USD | $56.02B 61.24B USD | 53.48 | $0.77 0.84 USD | |
Snowflake Inc. 0A93.IL | $164.42 — |
+3.6
|
$55.03B — | $7.22K — | $161.91 — | $165.87 — | $55.03B — | 0 | -$2.53 — | |
Nemetschek SE 0FDT.IL | $91.92 100.48 USD |
-0.95
|
$10.62B 11.61B USD | $3.35K 3.66K USD | $90.9 99.37 USD | $92.54 101.16 USD | $10.62B 11.61B USD | 74.73 | $1.23 1.34 USD | |
Lyft, Inc. 0A2O.IL | $19.27 — |
+0.55
|
$7.84B — | $2.82K — | $19.25 — | $19.68 — | $7.84B — | 0 | -$3.49 — | |
Temenos AG 0QOA.IL | $64.48 73.36 USD |
-2.38
|
$4.78B 5.43B USD | $721 820.34 USD | $64.48 73.36 USD | $65.8 74.87 USD | $4.78B 5.43B USD | 43.86 | $1.47 1.67 USD | |
C3.ai, Inc. 0A5W.IL | $27.21 — |
+1.5
|
$3.38B — | $9.53K — | $27.1 — | $27.72 — | $3.38B — | 0 | -$2.18 — | |
TeamViewer SE 0A36.IL | $13.8 15.09 USD |
-55.01
|
$2.37B 2.59B USD | $2.74K 3K USD | $13.75 15.03 USD | $13.96 15.26 USD | $2.37B 2.59B USD | 24.64 | $0.56 0.61 USD | |
Lectra SA 0IVJ.IL | $32.25 35.25 USD |
+0.47
|
$1.35B 1.48B USD | $0 0 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.35B 1.48B USD | 31.93 | $1.01 1.1 USD | |
TomTom N.V. 0MKS.IL | $7.46 8.15 USD |
+1.39
|
$1.21B 1.32B USD | $1.51K 1.65K USD | $7.3 7.98 USD | $7.46 8.15 USD | $1.21B 1.32B USD | 0 | -$0.13 -0.1 USD | |
Quadient S.A. 0NQ5.IL | $19.06 20.84 USD |
+0.16
|
$662.41M 724.1M USD | $754 824.22 USD | $18.96 20.73 USD | $19.08 20.86 USD | $662.41M 724.1M USD | 10.58 | $1.8 1.97 USD | |
Claranova SE 0N6K.IL | $2.59 2.83 USD |
-0.38
|
$151.3M 165.39M USD | $213 232.84 USD | $2.53 2.77 USD | $2.59 2.83 USD | $151.3M 165.39M USD | 0 | -$0.4 -0.4 USD | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-96.79
|
$2.72M 2.97M USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0.0056 | $3.9 4.26 USD | |
SAP SE 0A2W.IL | $195.58 — |
-0.53
|
$228.77B — | $71 — | $195.4 — | $195.64 — | $228.77B — | 127.00 | $1.54 — | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Mercell Holding ASA 0A3K.IL | $6.06 0.58 USD |
0
|
$3.05B 292.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 292.17M USD | 0 | $0 0 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Truecaller AB (publ) 0AA7.L | $32.92 3.21 USD |
+2.62
|
$111.29M 10.86M USD | $1.7K 166.33 USD | $32.16 3.14 USD | $33.05 3.23 USD | $111.29M 10.86M USD | 0.23 | $1.39 0.14 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Pelatro Plc PTRO.L | $1.02 1.3 USD |
0
|
$954.34K 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.34K 1.22M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $157.5 0 USD |
-1.56
|
$10.36M 0 USD | $2.11K 0 USD | $157.5 0 USD | $157.5 0 USD | $10.36M 0 USD | 0 | -$0.13 0 USD | |
Spectra Systems Corporation SPSY.L | $219.5 0 USD |
-2.44
|
$105.25M 0 USD | $35.67K 0 USD | $216.26 0 USD | $221.5 0 USD | $105.25M 0 USD | 16.88 | $0.13 0 USD | |
i-nexus Global plc INX.L | $3.25 0 USD |
-13.33
|
$961.08K 0 USD | $14.25M 0 USD | $0 0 USD | $0 0 USD | $961.08K 0 USD | 0 | -$0.03 0 USD | |
Auction Technology Group plc ATG.L | $618 0 USD |
-2.37
|
$752.32M 0 USD | $117.44K 0 USD | $615 0 USD | $637 0 USD | $752.32M 0 USD | 44.14 | $0.14 0 USD | |
Checkit plc CKT.L | $21.44 0 USD |
-0.28
|
$23.16M 0 USD | $56.01K 0 USD | $21.03 0 USD | $22 0 USD | $23.16M 0 USD | 0 | -$0.09 0 USD | |
Cordel Group Plc CRDL.L | $3.3 0 USD |
-5.71
|
$6.58M 0 USD | $157.36K 0 USD | $3.1 0 USD | $3.7 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $86.47 0 USD |
+1.49
|
$271.34M 0 USD | $474.26K 0 USD | $84.49 0 USD | $87.5 0 USD | $271.34M 0 USD | 21.61 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $0.75 0 USD |
0
|
$3.13M 0 USD | $55.06M 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $129 0 USD |
0
|
$108.2M 0 USD | $5.7K 0 USD | $0 0 USD | $0 0 USD | $108.2M 0 USD | 43.00 | $0.03 0 USD | |
4GLOBAL plc 4GBL.L | $55 0 USD |
+1.85
|
$14.89M 0 USD | $5 0 USD | $55 0 USD | $55 0 USD | $14.89M 0 USD | 18.33 | $0.03 0 USD | |
Itim Group Plc ITIM.L | $45.4 0 USD |
-1.3
|
$14.17M 0 USD | $19 0 USD | $44.2 0 USD | $45.4 0 USD | $14.17M 0 USD | 0 | -$0.04 0 USD | |
NCC Group plc NCC.L | $124.4 0 USD |
+0.32
|
$389.98M 0 USD | $279.72K 0 USD | $124 0 USD | $125.6 0 USD | $389.98M 0 USD | 0 | -$0.05 0 USD | |
LoopUp Group plc LOOP.L | $0.68 0 USD |
-0.87
|
$1.4M 0 USD | $2.46M 0 USD | $0.6899 0 USD | $0.6999 0 USD | $1.4M 0 USD | 0 | -$0.12 0 USD | |
essensys plc ESYS.L | $20 0 USD |
-1.23
|
$12.94M 0 USD | $10.93K 0 USD | $20 0 USD | $20.5 0 USD | $12.94M 0 USD | 0 | -$0.24 0 USD | |
Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$2.07M 0 USD | $823.7K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.7199 0 USD |
+6.22
|
$1.27M 0 USD | $18.27M 0 USD | $0.5999 0 USD | $0.81 0 USD | $1.27M 0 USD | 0 | -$0.07 0 USD | |
Tern Plc TERN.L | $2.64 0 USD |
+20
|
$10.82M 0 USD | $5.51M 0 USD | $2 0 USD | $2.7 0 USD | $10.82M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $158.75 0 USD |
+0.79
|
$23.81M 0 USD | $1.94K 0 USD | $156 0 USD | $158.75 0 USD | $23.81M 0 USD | 9.92 | $0.16 0 USD | |
Altitude Group plc ALT.L | $29.24 0 USD |
-2.53
|
$20.8M 0 USD | $6.29K 0 USD | $29.24 0 USD | $30.99 0 USD | $20.8M 0 USD | 29.24 | $0.01 0 USD | |
Oxford Metrics plc OMG.L | $104.3 0 USD |
+0.77
|
$137.09M 0 USD | $172.13K 0 USD | $103.11 0 USD | $104.49 0 USD | $137.09M 0 USD | 26.07 | $0.04 0 USD | |
Big Technologies PLC BIG.L | $136.14 0 USD |
+1.98
|
$395.69M 0 USD | $20.95K 0 USD | $132.12 0 USD | $138 0 USD | $395.69M 0 USD | 22.69 | $0.06 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $545 0 USD |
-3.11
|
$161.38M 0 USD | $14.91K 0 USD | $540 0 USD | $575 0 USD | $161.38M 0 USD | 136.25 | $0.04 0 USD | |
Learning Technologies Group plc LTG.L | $84.35 0 USD |
+0.06
|
$667.09M 0 USD | $279.42K 0 USD | $82.8 0 USD | $85.25 0 USD | $667.09M 0 USD | 28.11 | $0.03 0 USD | |
The Sage Group plc SGE.L | $1,267.33 0 USD |
+0.3
|
$12.88B 0 USD | $367.88K 0 USD | $1,249.5 0 USD | $1,269 0 USD | $12.88B 0 USD | 60.34 | $0.21 0 USD | |
Cerillion Plc CER.L | $1,555 0 USD |
+1.97
|
$460.44M 0 USD | $24.25K 0 USD | $1,510 0 USD | $1,570 0 USD | $460.44M 0 USD | 35.34 | $0.44 0 USD | |
GetBusy plc GETB.L | $65 0 USD |
+0.78
|
$33.64M 0 USD | $8.56K 0 USD | $65 0 USD | $65 0 USD | $33.64M 0 USD | 0 | $0 0 USD | |
Skillcast Group plc SKL.L | $29.5 0 USD |
0
|
$26.39M 0 USD | $448 0 USD | $0 0 USD | $0 0 USD | $26.39M 0 USD | 0 | -$0.01 0 USD | |
Tribal Group plc TRB.L | $43.84 0 USD |
+3.15
|
$93.04M 0 USD | $170.94K 0 USD | $43.67 0 USD | $43.86 0 USD | $93.04M 0 USD | 21.92 | $0.02 0 USD | |
Rosslyn Data Technologies plc RDT.L | $10.6 0 USD |
+0.95
|
$1.87M 0 USD | $13.35K 0 USD | $10 0 USD | $11 0 USD | $1.87M 0 USD | 0 | -$0.08 0 USD | |
Supply@ME Capital plc SYME.L | $0.04 0 USD |
-0.71
|
$21.43M 0 USD | $154.75M 0 USD | $0.02999 0 USD | $0.04 0 USD | $21.43M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $107.55 0 USD |
-0.88
|
$14.38M 0 USD | $2.12K 0 USD | $107.55 0 USD | $108.7 0 USD | $14.38M 0 USD | 11.94 | $0.09 0 USD | |
Intercede Group plc IGP.L | $109.04 0 USD |
-1.32
|
$64.07M 0 USD | $47.53K 0 USD | $109 0 USD | $112 0 USD | $64.07M 0 USD | 36.34 | $0.03 0 USD | |
IDOX plc IDOX.L | $62.8 0 USD |
+1.95
|
$293.96M 0 USD | $627.49K 0 USD | $61 0 USD | $63 0 USD | $293.96M 0 USD | 62.80 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $142.9 0 USD |
+7.44
|
$166.93M 0 USD | $63.46K 0 USD | $135 0 USD | $143.5 0 USD | $166.93M 0 USD | 142.90 | $0.01 0 USD | |
1Spatial Plc SPA.L | $58.14 0 USD |
-2.29
|
$64.44M 0 USD | $82.93K 0 USD | $58.14 0 USD | $60.5 0 USD | $64.44M 0 USD | 0 | $0 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Blackbird plc BIRD.L | $5.44 0 USD |
-0.18
|
$22.8M 0 USD | $1.07M 0 USD | $5.2 0 USD | $5.48 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $167 0 USD |
+0.3
|
$493.03M 0 USD | $86.43K 0 USD | $165.5 0 USD | $167.7 0 USD | $493.03M 0 USD | 20.87 | $0.08 0 USD | |
PensionBee Group plc PBEE.L | $107.9 0 USD |
-1.01
|
$243.95M 0 USD | $90.88K 0 USD | $103.55 0 USD | $109.5 0 USD | $243.95M 0 USD | 0 | -$0.06 0 USD | |
Eleco Plc ELCO.L | $92.65 0 USD |
+0.16
|
$77.09M 0 USD | $1.07K 0 USD | $92.65 0 USD | $92.65 0 USD | $77.09M 0 USD | 46.32 | $0.02 0 USD | |
ActiveOps Plc AOM.L | $96.22 0 USD |
-4.26
|
$68.67M 0 USD | $7.46K 0 USD | $96.22 0 USD | $104.55 0 USD | $68.67M 0 USD | 0 | -$0.02 0 USD | |
Kainos Group plc KNOS.L | $971 0 USD |
-0.92
|
$1.22B 0 USD | $94.03K 0 USD | $967.5 0 USD | $986.5 0 USD | $1.22B 0 USD | 29.42 | $0.33 0 USD | |
ZOO Digital Group plc ZOO.L | $35.4 0 USD |
-2.75
|
$34.64M 0 USD | $1.23M 0 USD | $35 0 USD | $37 0 USD | $34.64M 0 USD | 0 | -$0.05 0 USD | |
RM plc RM.L | $57.5 0 USD |
+6.68
|
$48.23M 0 USD | $213.35K 0 USD | $51.87 0 USD | $57.5 0 USD | $48.23M 0 USD | 0 | -$0.52 0 USD | |
Trustpilot Group plc TRST.L | $198.3 0 USD |
+2.91
|
$819.03M 0 USD | $445.24K 0 USD | $191 0 USD | $198.3 0 USD | $819.03M 0 USD | 198.30 | $0.01 0 USD | |
Tracsis plc TRCS.L | $900 0 USD |
-1.64
|
$273.3M 0 USD | $31.21K 0 USD | $900 0 USD | $919.9 0 USD | $273.3M 0 USD | 40.90 | $0.22 0 USD | |
ENGAGE XR Holdings plc EXR.L | $2 0 USD |
-6.98
|
$10.5M 0 USD | $121.8K 0 USD | $1.9 0 USD | $2.1 0 USD | $10.5M 0 USD | 0 | -$0.01 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
+0.92
|
$70.23M 0 USD | $8.7K 0 USD | $54 0 USD | $55 0 USD | $70.23M 0 USD | 0 | -$0.02 0 USD | |
Netcall plc NET.L | $91.9 0 USD |
-0.11
|
$153.92M 0 USD | $123.05K 0 USD | $90 0 USD | $92 0 USD | $153.92M 0 USD | 30.63 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $440 0 USD |
-2.22
|
$271.51M 0 USD | $47.23K 0 USD | $434 0 USD | $450 0 USD | $271.51M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $271.2 0 USD |
+1.19
|
$685.03M 0 USD | $236.62K 0 USD | $267.2 0 USD | $272.6 0 USD | $685.03M 0 USD | 0 | -$0.69 0 USD | |
Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$176.42M 0 USD | $50.28K 0 USD | $307 0 USD | $316.5 0 USD | $176.42M 0 USD | 44.00 | $0.07 0 USD | |
accesso Technology Group plc ACSO.L | $535.11 0 USD |
+0.77
|
$222.96M 0 USD | $11.53K 0 USD | $527.63 0 USD | $538.4 0 USD | $222.96M 0 USD | 41.16 | $0.13 0 USD | |
Pennant International Group plc PEN.L | $30.3 0 USD |
+2.02
|
$11.18M 0 USD | $56.19K 0 USD | $29.71 0 USD | $30.3 0 USD | $11.18M 0 USD | 0 | -$0.01 0 USD | |
Smartspace Software plc SMRT.L | $86.5 0 USD |
-1.7
|
$25.03M 0 USD | $1.52K 0 USD | $86.42 0 USD | $89 0 USD | $25.03M 0 USD | 0 | -$0.06 0 USD | |
VR Education Holdings Plc VRE.L | $16.25 20.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}