Börse: Stockholm Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (53)
Software-Anwendung (53)
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (40)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $61.25 5.98 USD |
-3.39
|
$21.06B 2.06B USD | $374.58K 36.56K USD | $61.25 5.98 USD | $63 6.15 USD | $21.06B 2.06B USD | 42.83 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.6 44.77 USD |
-0.22
|
$18.24B 1.78B USD | $24.78K 2.42K USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.24B 1.78B USD | 43.38 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $128.8 12.57 USD |
-2.57
|
$7.83B 764.45M USD | $20.32K 1.98K USD | $129.6 12.65 USD | $133 12.98 USD | $7.83B 764.45M USD | 24.96 | $5.16 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.03 0.69 USD |
-0.99
|
$2.5B 243.59M USD | $206.58K 20.17K USD | $6.97 0.68 USD | $7.15 0.7 USD | $2.5B 243.59M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.65 5.92 USD |
-2.26
|
$2.27B 221.75M USD | $99.55K 9.72K USD | $60.6 5.92 USD | $61.9 6.04 USD | $2.27B 221.75M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
0
|
$1.02B 99.66M USD | $361.25K 35.26K USD | $6.93 0.68 USD | $7.21 0.7 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.2 0.41 USD |
-1.75
|
$310.14M 30.27M USD | $339.74K 33.16K USD | $4.21 0.41 USD | $4.63 0.45 USD | $310.14M 30.27M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8299 0.08 USD |
-24.55
|
$175.33M 17.11M USD | $8.03M 783.86K USD | $0.75 0.07 USD | $1.07 0.1 USD | $175.33M 17.11M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-5.74
|
$124.29M 12.13M USD | $5.8M 566.56K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $124.29M 12.13M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-1.1
|
$100.67M 9.83M USD | $231.56K 22.6K USD | $0.25 0.02 USD | $0.28 0.03 USD | $100.67M 9.83M USD | 0.70 | $0.38 0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.2
|
$56.42M 5.51M USD | $40.56K 3.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.42M 5.51M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.48 0.14 USD |
-8.92
|
$54.92M 5.36M USD | $76.7K 7.49K USD | $1.43 0.14 USD | $1.7 0.17 USD | $54.92M 5.36M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.49
|
$12.62M 1.23M USD | $1.21M 118.45K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $398.5 38.9 USD |
-0.38
|
$5.29B 516.71M USD | $955 93.22 USD | $398.5 38.9 USD | $404 39.44 USD | $5.29B 516.71M USD | 56.92 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
0
|
$1.42B 138.23M USD | $2K 194.74 USD | $25.5 2.49 USD | $26 2.54 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.8 10.72 USD |
+0.37
|
$1.4B 136.52M USD | $25.56K 2.5K USD | $108.5 10.59 USD | $110.8 10.82 USD | $1.4B 136.52M USD | 17.15 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63.8 6.23 USD |
+2.08
|
$1.25B 122.15M USD | $114.36K 11.16K USD | $62.3 6.08 USD | $64 6.25 USD | $1.25B 122.15M USD | 11.57 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $53.4 5.21 USD |
-0.37
|
$986.21M 96.27M USD | $6.1K 595.63 USD | $51.8 5.06 USD | $54.6 5.33 USD | $986.21M 96.27M USD | 23.42 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
-1.24
|
$685.89M 66.95M USD | $23.77K 2.32K USD | $55.3 5.4 USD | $56.1 5.48 USD | $685.89M 66.95M USD | 23.24 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
0
|
$680.09M 66.39M USD | $6.32K 617.11 USD | $23.5 2.29 USD | $24 2.34 USD | $680.09M 66.39M USD | 0 | -$2.94 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.6 3.08 USD |
+0.32
|
$640.77M 62.55M USD | $9.54K 930.93 USD | $31.25 3.05 USD | $31.85 3.11 USD | $640.77M 62.55M USD | 9.87 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+1.49
|
$615M 60.03M USD | $1.66K 162.23 USD | $102 9.96 USD | $103.5 10.1 USD | $615M 60.03M USD | 36.09 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
0
|
$532.09M 51.94M USD | $20.48K 2K USD | $31.3 3.06 USD | $35.8 3.49 USD | $532.09M 51.94M USD | 32.57 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.74 0.95 USD |
-0.41
|
$291.09M 28.41M USD | $35 3.42 USD | $9.4 0.92 USD | $9.74 0.95 USD | $291.09M 28.41M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20 1.95 USD |
0
|
$273.48M 26.7M USD | $2.14K 208.4 USD | $19.8 1.93 USD | $20.6 2.01 USD | $273.48M 26.7M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.35 1.79 USD |
+0.27
|
$249.96M 24.4M USD | $4.78K 466.88 USD | $18.35 1.79 USD | $18.75 1.83 USD | $249.96M 24.4M USD | 22.93 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.45 0.53 USD |
+1.87
|
$214.13M 20.9M USD | $2.97K 289.62 USD | $5.35 0.52 USD | $5.45 0.53 USD | $214.13M 20.9M USD | 181.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.6 1.91 USD |
-1.75
|
$197.52M 19.28M USD | $4.01K 391.82 USD | $19.4 1.89 USD | $19.65 1.92 USD | $197.52M 19.28M USD | 9.42 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.95 1.07 USD |
-0.45
|
$181.62M 17.73M USD | $3.98K 388.11 USD | $10.85 1.06 USD | $11.25 1.1 USD | $181.62M 17.73M USD | 1095.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.25 0.61 USD |
+0.81
|
$141.77M 13.84M USD | $74.57K 7.28K USD | $6 0.59 USD | $6.75 0.66 USD | $141.77M 13.84M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.6 0.64 USD |
-4.07
|
$134.97M 13.17M USD | $60.48K 5.9K USD | $6.48 0.63 USD | $6.98 0.68 USD | $134.97M 13.17M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.72 0.27 USD |
-2.16
|
$79.32M 7.74M USD | $2.88K 280.64 USD | $2.6 0.25 USD | $2.74 0.27 USD | $79.32M 7.74M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
0
|
$78.15M 7.63M USD | $8.39K 818.77 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.28 0.12 USD |
+28
|
$60.31M 5.89M USD | $9.21K 899.21 USD | $1.2 0.12 USD | $1.2 0.12 USD | $60.31M 5.89M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.45 0.63 USD |
+1.57
|
$55.5M 5.42M USD | $33.45K 3.27K USD | $6 0.59 USD | $6.8 0.66 USD | $55.5M 5.42M USD | 25.80 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.1 0.6 USD |
-2.4
|
$44.42M 4.34M USD | $305 29.77 USD | $6.15 0.6 USD | $6.35 0.62 USD | $44.42M 4.34M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.8499 0.08 USD |
-0.47
|
$30.62M 2.99M USD | $5.56K 542.63 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $30.62M 2.99M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
-4.83
|
$26.22M 2.56M USD | $5.44K 530.52 USD | $2.9 0.28 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.79 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.88 0.09 USD |
+4.76
|
$3.54M 346.01K USD | $27.92K 2.73K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $3.54M 346.01K USD | 0 | -$5.1 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}