$3.54T
Marktkapitalisierung
$126.71B
24-Stunden-Volumen
BTC 62.57%     ETH 9.49%
Dominanz

Land: Australien Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Software-Anwendung (86)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $111.89 74.05 USD
-0.47
$37.44B 24.78B USD $97.9K 64.79K USD $111.66 73.9 USD $114.2 75.58 USD $37.44B 24.78B USD 120.30 $0.93 0.62 USD
Xero Limited  XRO.AX $175.98 116.47 USD
-0.95
$29.27B 19.37B USD $108.25K 71.64K USD $175.8 116.35 USD $178.91 118.41 USD $29.27B 19.37B USD 132.31 $1.33 0.88 USD
Technology One Limited  TNE.AX $40.68 26.92 USD
+0.76
$13.32B 8.81B USD $155.59K 102.98K USD $40.48 26.79 USD $40.97 27.12 USD $13.32B 8.81B USD 99.20 $0.41 0.27 USD
Life360, Inc.  360.AX $32.68 21.63 USD
-1
$7.51B 4.97B USD $130.24K 86.2K USD $32.6 21.58 USD $33.3 22.04 USD $7.51B 4.97B USD 466.85 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $17.74 11.74 USD
-1.31
$1.7B 1.12B USD $5.62K 3.72K USD $17.64 11.68 USD $18.13 12 USD $1.7B 1.12B USD 53.74 $0.33 0.22 USD
Iress Limited  IRE.AX $7.79 5.15 USD
+2.03
$1.45B 962.44M USD $250.15K 165.56K USD $7.67 5.08 USD $7.86 5.2 USD $1.45B 962.44M USD 16.92 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.8 3.18 USD
-1.23
$979.42M 648.23M USD $135.53K 89.7K USD $4.79 3.17 USD $4.9 3.24 USD $979.42M 648.23M USD 240.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.1 1.39 USD
+0.48
$941.54M 623.17M USD $680.94K 450.69K USD $2.08 1.37 USD $2.16 1.43 USD $941.54M 623.17M USD 13.12 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.16 2.09 USD
-1.56
$755.41M 499.98M USD $23.88K 15.81K USD $3.14 2.08 USD $3.23 2.14 USD $755.41M 499.98M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.3 2.18 USD
+1.54
$728.41M 482.1M USD $165.44K 109.5K USD $3.23 2.14 USD $3.31 2.19 USD $728.41M 482.1M USD 110.00 $0.03 0.02 USD
Nuix Limited  NXL.AX $2.08 1.37 USD
+1.22
$686.27M 454.21M USD $231.81K 153.42K USD $2.05 1.36 USD $2.1 1.39 USD $686.27M 454.21M USD 0 $0 0 USD
Infomedia Ltd  IFM.AX $1.25 0.83 USD
+2.88
$475.54M 314.74M USD $36.48K 24.15K USD $1.22 0.81 USD $1.25 0.83 USD $475.54M 314.74M USD 41.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.61 9.01 USD
-0.58
$426.41M 282.22M USD $5.14K 3.4K USD $13.61 9.01 USD $13.85 9.16 USD $426.41M 282.22M USD 97.21 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.9 0.6 USD
+1.69
$369.14M 244.32M USD $163.06K 107.92K USD $0.8699 0.58 USD $0.91 0.6 USD $369.14M 244.32M USD 90.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.38 1.58 USD
0
$294.08M 194.64M USD $3.47K 2.3K USD $2.38 1.58 USD $2.43 1.61 USD $294.08M 194.64M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.25 0.17 USD
+6.38
$161.3M 106.76M USD $1.36M 897.11K USD $0.2399 0.16 USD $0.26 0.17 USD $161.3M 106.76M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.44 0.29 USD
+3.57
$143.06M 94.69M USD $125.2K 82.86K USD $0.4299 0.28 USD $0.45 0.3 USD $143.06M 94.69M USD 43.50 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.9599 0.64 USD
0
$128.68M 85.17M USD $42.05K 27.83K USD $0.9399 0.62 USD $0.9699 0.64 USD $128.68M 85.17M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
-1.18
$121.74M 80.57M USD $5.83M 3.86M USD $0.08 0.06 USD $0.08999 0.06 USD $121.74M 80.57M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.46 0.3 USD
+5.75
$81.58M 54M USD $150.36K 99.52K USD $0.44 0.29 USD $0.46 0.3 USD $81.58M 54M USD 3.83 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $119.05K 78.79K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.04 0.03 USD
-5
$67.16M 44.45M USD $5.99M 3.97M USD $0.04 0.03 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
-2.35
$65.27M 43.2M USD $5.54K 3.66K USD $0.8299 0.55 USD $0.8499 0.56 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.19 0.12 USD
-2.63
$63.84M 42.25M USD $616.27K 407.88K USD $0.19 0.12 USD $0.2 0.13 USD $63.84M 42.25M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-2.02
$54.95M 36.37M USD $7.02K 4.64K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.4099 0.27 USD
-3.57
$53.53M 35.43M USD $29.35K 19.43K USD $0.4099 0.27 USD $0.4099 0.27 USD $53.53M 35.43M USD 0 -$0.05 -0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$47.5M 31.44M USD $93.94K 62.17K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.5M 31.44M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $2.01M 1.33M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
+1.96
$45.89M 30.38M USD $13.28M 8.79M USD $0.05 0.03 USD $0.05 0.04 USD $45.89M 30.38M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.08999 0.06 USD
-1.16
$45.21M 29.92M USD $275K 182.01K USD $0.08999 0.06 USD $0.08999 0.06 USD $45.21M 29.92M USD 0 -$0.01 -0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.22 0.14 USD
0
$44.16M 29.23M USD $15K 9.93K USD $0.19 0.13 USD $0.19 0.13 USD $44.16M 29.23M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $1.02M 672.41K USD $0.14 0.09 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Xref Limited  XF1.AX $0.17 0.11 USD
0
$37.42M 24.76M USD $1.4M 926.43K USD $0.16 0.11 USD $0.17 0.11 USD $37.42M 24.76M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$35.32M 23.38M USD $85.51K 56.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $35.32M 23.38M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.71M 14.37M USD $76.93K 50.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.22 0.14 USD
0
$20.42M 13.52M USD $364 240.92 USD $0.22 0.14 USD $0.22 0.14 USD $20.42M 13.52M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
0
$15.36M 10.17M USD $42.77K 28.31K USD $0.1 0.07 USD $0.11 0.07 USD $15.36M 10.17M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+4.35
$13.71M 9.08M USD $327.57K 216.8K USD $0.02 0.01 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.0099 USD
0
$13.64M 9.02M USD $1.46M 967.87K USD $0.02 0.0099 USD $0.02 0.01 USD $13.64M 9.02M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$13.36M 8.84M USD $65.42K 43.3K USD $0.08 0.05 USD $0.08 0.05 USD $13.36M 8.84M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.02 USD
0
$11.56M 7.65M USD $50.43K 33.38K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $911.7K 603.42K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $1.1M 729.89K USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.5M 4.3M USD $1.2M 794.29K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.5M 4.3M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.006 0.0039 USD
+20
$6.49M 4.3M USD $749.25K 495.9K USD $0.005 0.0033 USD $0.006 0.0039 USD $6.49M 4.3M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.08 0.05 USD
0
$5.74M 3.8M USD $12.24K 8.1K USD $0.07 0.05 USD $0.08 0.05 USD $5.74M 3.8M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $173.75K 115K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.2M 3.44M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
0
$4.67M 3.09M USD $137.81K 91.21K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $61.23K 40.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.18M 2.11M USD $32.84K 21.73K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen