Börse: OTC Markets OTCQX Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCQX (118)

Alle Bereiche

Banken-Regional (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$36.31 —	-0.16	$85.66B —	$115.81K —	$35.5 —	$37.78 —	$85.66B —	6.92	$5.24 —
BNP Paribas SA BNPQF	$72.65 —	-1.16	$85.66B —	$800 —	$71.83 —	$73.9 —	$85.66B —	6.93	$10.48 —
Nordea Bank Abp NRDBY	$11.28 —	+0.18	$39.19B —	$37.31K —	$11.15 —	$11.64 —	$39.19B —	7.13	$1.58 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$32.84 —	+0.03	$20.12B —	$12.68K —	$32.48 —	$35.06 —	$20.12B —	6.71	$4.89 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$6.79 —	-0.15	$20.12B —	$267 —	$6.8 —	$6.8 —	$20.12B —	6.92	$0.98 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.82 —	-3.09	$12.13B —	$101.19K —	$2.82 —	$2.95 —	$12.13B —	4.94	$0.57 —
Akbank T.A.S AKBTY	$2.91 —	+11.92	$7.57B —	$5.58K —	$2.55 —	$2.95 —	$7.57B —	6.76	$0.43 —
Piraeus Financial Holdings S.A. BPIRY	$4.67 —	-0.32	$5.82B —	$7.08K —	$4.53 —	$4.86 —	$5.82B —	4.96	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.42 —	-4.7	$4.56B —	$433 —	$1.41 —	$1.42 —	$4.56B —	4.43	$0.32 —
GBank Financial GBFH	$30.95 —	+0.65	$441.68M —	$5.17K —	$29 —	$31.35 —	$441.68M —	24.37	$1.27 —
West Coast Community Bancorp SCZC	$38.33 —	+2.05	$404.63M —	$6.34K —	$36.41 —	$38.33 —	$404.63M —	9.34	$4.1 —
American Business Bank AMBZ	$41 —	+0.1	$373.2M —	$4.29K —	$40.31 —	$42.99 —	$373.2M —	9.03	$4.54 —
Dogwood State Bank DSBX	$14.41 —	+2.2	$273.45M —	$542 —	$14.1 —	$14.5 —	$273.45M —	96.06	$0.15 —
First Northern Community Bancorp FNRN	$9.98 —	0	$159.12M —	$701 —	$9.7 —	$9.99 —	$159.12M —	8.45	$1.18 —
Mountain Commerce Bancorp MCBI	$20.49 —	+2.96	$130.99M —	$902 —	$20.48 —	$20.71 —	$130.99M —	19.89	$1.03 —
CBB Bancorp CBBI	$10.5 —	+1.45	$111.18M —	$300 —	$10.5 —	$10.5 —	$111.18M —	4.68	$2.24 —
American Riviera Bancorp ARBV	$17.96 —	0	$104.45M —	$1.7K —	$18 —	$18.95 —	$104.45M —	11.73	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.9 —	0	$78.62M —	$1.38K —	$9.9 —	$9.9 —	$78.62M —	47.14	$0.21 —
Cullman Bancorp CULL	$10.15 —	0	$68.72M —	$1.5K —	$10.15 —	$10.26 —	$68.72M —	20.30	$0.5 —
TC Bancshares TCBC	$15.15 —	-0.33	$63.32M —	$1.35K —	$15.11 —	$15.15 —	$63.32M —	0	$0 —
FFBW FFBW	$13.75 —	0	$60.64M —	$152 —	$14 —	$14 —	$60.64M —	40.44	$0.34 —
Ledyard Financial LFGP	$14.75 —	0	$50.31M —	$9.7K —	$14.75 —	$14.75 —	$50.31M —	22.69	$0.65 —
Nordea Bank Abp NBNKF	$10.9 —	0	$38.97B —	$113 —	$12 —	$12 —	$38.97B —	6.89	$1.58 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$230 —	-1.5	$728.38M —	$27 —	$225 —	$233 —	$728.38M —	12.13	$18.95 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+2.04	$699.8M —	$53 —	$995 —	$1,000 —	$699.8M —	8.26	$121 —
Farmers & Merchants Bank of Long Beach FMBL	$5,550 —	-0.98	$681.14M —	$7 —	$5,550 —	$5,595 —	$681.14M —	12.99	$427.08 —
First Farmers Financial FFMR	$67 —	0	$471.29M —	$100 —	$67 —	$67 —	$471.29M —	13.50	$4.96 —
Dacotah Banks DBIN	$33.9 —	0	$377.64M —	$500 —	$33.9 —	$35 —	$377.64M —	14.24	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.6 —	-0.58	$311M —	$100 —	$25.6 —	$25.6 —	$311M —	106.66	$0.24 —
Private Bancorp of America PBAM	$51.99 —	+0.95	$299.82M —	$500 —	$51.99 —	$52 —	$299.82M —	7.37	$7.05 —
NASB Financial NASB	$34.81 —	+0.17	$251.9M —	$160 —	$34.75 —	$34.75 —	$251.9M —	8.94	$3.89 —
Cashmere Valley Bank CSHX	$61.99 —	-0.82	$241.2M —	$412 —	$60.05 —	$61.99 —	$241.2M —	8.37	$7.4 —
Alpine Banks of Colorado ALPIB	$30.25 —	-0.82	$224.76M —	$100 —	$30.25 —	$30.25 —	$224.76M —	10.39	$2.91 —
BankFirst Capital BFCC	$41 —	+3.54	$222.6M —	$10 —	$39.6 —	$39.6 —	$222.6M —	9.76	$4.2 —
Morris State Bancshares MBLU	$21 —	0	$222.46M —	$100 —	$21 —	$21 —	$222.46M —	11.05	$1.9 —
CoastalSouth Bancshares COSO	$20 —	-2.44	$205.4M —	$2.8K —	$20 —	$20.11 —	$205.4M —	8.69	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$42 —	+1.03	$186.7M —	$300 —	$41 —	$42 —	$186.7M —	16.15	$2.6 —
United Bancorporation of Alabama UBAB	$49.5 —	-1.1	$166.85M —	$1.25K —	$48 —	$50 —	$166.85M —	5.78	$8.56 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Isabella Bank ISBA	$21.5 —	-6.07	$159.41M —	$20 —	$22.89 —	$22.89 —	$159.41M —	11.55	$1.86 —
Muncy Columbia Financial CCFN	$39.75 —	+1.92	$140.43M —	$134 —	$39 —	$39.1 —	$140.43M —	7.45	$5.33 —
Calvin B. Taylor Bankshares TYCB	$51.1 —	0	$139.29M —	$100 —	$53 —	$53 —	$139.29M —	11.45	$4.46 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$200 —	$40.1 —	$40.1 —	$136.15M —	8.98	$4.45 —
PB Financial PBNC	$45.5 —	0	$132.46M —	$1.35K —	$45.5 —	$46 —	$132.46M —	8.25	$5.51 —
blueharbor bank BLHK	$22 —	-1.12	$129.62M —	$255 —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	-1.63	$129.54M —	$400 —	$34 —	$35 —	$129.54M —	11.21	$3.12 —
Marquette National MNAT	$28 —	-1.75	$122.29M —	$200 —	$28 —	$28 —	$122.29M —	6.77	$4.13 —
Foresight Financial FGFH	$32 —	0	$115.14M —	$400 —	$31.75 —	$32.2 —	$115.14M —	6.65	$4.81 —
Embassy Bancorp EMYB	$14.99 —	+1.63	$114.57M —	$210 —	$14.75 —	$15 —	$114.57M —	10.94	$1.37 —
South Atlantic Bancshares SABK	$14.92 —	+0.54	$112.66M —	$3.2K —	$14 —	$14.84 —	$112.66M —	12.53	$1.19 —
InBankshares, Corp INBC	$9.3 —	0	$109.73M —	$100 —	$9.45 —	$9.45 —	$109.73M —	15.00	$0.62 —
BNCCORP BNCC	$30.9 —	0	$108.81M —	$200 —	$28.8 —	$28.8 —	$108.81M —	14.04	$2.2 —
Tri-County Financial TYFG	$43.6 —	-3.11	$104.39M —	$205 —	$43.6 —	$43.6 —	$104.39M —	9.75	$4.47 —
Pacific Financial PFLC	$10.15 —	-0.98	$102.61M —	$1.7K —	$10.15 —	$10.25 —	$102.61M —	10.25	$0.99 —
PSB PSBQ	$24.6 —	0	$100.69M —	$3.15K —	$24.2 —	$25.06 —	$100.69M —	11.23	$2.19 —
White River Bancshares Co WRIV	$39.5 —	0	$96.64M —	$1K —	$38 —	$39.5 —	$96.64M —	14.73	$2.68 —
Community Bancorp CMTV	$17.25 —	-0.63	$96.55M —	$209 —	$17.25 —	$17.25 —	$96.55M —	7.56	$2.28 —
Chesapeake Financial Shares CPKF	$19.8 —	+4.21	$93.76M —	$1.51K —	$19.15 —	$19.8 —	$93.76M —	10.05	$1.97 —
CW Bancorp CWBK	$31.3 —	-3.1	$93.59M —	$500 —	$31.3 —	$32 —	$93.59M —	7.59	$4.12 —
Kish Bancorp KISB	$31.5 —	-0.03	$93.54M —	$300 —	$31.5 —	$31.56 —	$93.54M —	6.46	$4.87 —
CNB Bank Shares CNBN	$17.1 —	-3.66	$92.46M —	$1.68K —	$17.1 —	$17.6 —	$92.46M —	6.12	$2.79 —
Prime Meridian Holding Company PMHG	$27.95 —	+0.18	$91.89M —	$4.08K —	$27.9 —	$27.9 —	$91.89M —	11.45	$2.44 —
Dimeco DIMC	$35.75 —	0	$90.71M —	$864 —	$35.75 —	$35.75 —	$90.71M —	7.00	$5.1 —
ENB Financial Corp ENBP	$15.88 —	+2.45	$89.81M —	$700 —	$15.55 —	$15.88 —	$89.81M —	5.85	$2.71 —
Peoples Financial PFBX	$19.22 —	0	$88.75M —	$5K —	$19.25 —	$19.25 —	$88.75M —	4.12	$4.66 —
JD Bancshares JDVB	$24.83 —	0	$85.3M —	$300 —	$24.8 —	$24.8 —	$85.3M —	10.43	$2.38 —
CNB Community Bancorp CNBB	$39.1 —	+0.05	$81.26M —	$600 —	$39.08 —	$39.08 —	$81.26M —	7.28	$5.37 —
Harleysville Financial HARL	$22.1 —	+0.14	$80.24M —	$1.21K —	$22.07 —	$22.1 —	$80.24M —	9.09	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$36.24 —	0	$76.38M —	$1K —	$35.5 —	$35.5 —	$76.38M —	10.38	$3.49 —
United Bancshares UBOH	$24.99 —	-3.88	$74.07M —	$4.45K —	$23.99 —	$25.65 —	$74.07M —	8.86	$2.82 —
Century Next Financial CTUY	$40.03 —	+0.07	$72.79M —	$732 —	$40 —	$40 —	$72.79M —	6.57	$6.09 —
Bank of South Carolina BKSC	$13.26 —	+0.84	$72.04M —	$1.31K —	$13 —	$13.26 —	$72.04M —	13.53	$0.98 —
Oconee Federal Financial OFED	$12.2 —	0	$71.23M —	$400 —	$12.2 —	$12.31 —	$71.23M —	29.04	$0.42 —
Coastal Carolina Bancshares CCNB	$11.25 —	0	$70.22M —	$300 —	$11.25 —	$11.25 —	$70.22M —	8.92	$1.26 —
Katahdin Bankshares KTHN	$21.89 —	0	$69.69M —	$1.6K —	$21.89 —	$22.88 —	$69.69M —	8.07	$2.71 —
F & M Bank FMBM	$19.6 —	0	$69.17M —	$1.1K —	$19 —	$19.6 —	$69.17M —	9.46	$2.07 —
Pinnacle Bankshares PPBN	$31 —	0	$68.58M —	$1.1K —	$29.93 —	$30.76 —	$68.58M —	7.90	$3.92 —
InsCorp IBTN	$23.3 —	-1.06	$67.66M —	$300 —	$23.55 —	$23.6 —	$67.66M —	8.96	$2.6 —
JBT Bancorp JBTC	$26.95 —	-0.41	$65.59M —	$401 —	$26.95 —	$26.95 —	$65.59M —	8.69	$3.1 —
Bank of San Francisco BSFO	$30.5 —	0	$65.17M —	$300 —	$30.5 —	$30.75 —	$65.17M —	9.83	$3.1 —
Golden State Bancorp GSBX	$24.53 —	+0.12	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Juniata Valley Financial JUVF	$12 —	-2.36	$60.2M —	$500 —	$12 —	$12.29 —	$60.2M —	9.67	$1.24 —
Consumers Bancorp CBKM	$18.99 —	-0.05	$59.48M —	$400 —	$18.36 —	$18.99 —	$59.48M —	6.83	$2.78 —
Uwharrie Capital Corp UWHR	$8.35 —	0	$59.1M —	$350 —	$8.7 —	$8.7 —	$59.1M —	6.42	$1.3 —
First Bancshares FBSI	$25 —	0	$58.54M —	$100 —	$25 —	$25 —	$58.54M —	9.43	$2.65 —
Merchants & Marine Bancorp MNMB	$41.5 —	0	$55.21M —	$1.1K —	$41.75 —	$41.9 —	$55.21M —	9.38	$4.42 —
US Metro Bancorp USMT	$3.3 —	-1.49	$54.52M —	$4.98K —	$3.35 —	$3.46 —	$54.52M —	7.02	$0.47 —
Endeavor Bancorp EDVR	$13.95 —	-0.36	$48.75M —	$13K —	$13.95 —	$14.01 —	$48.75M —	27.89	$0.5 —
Mission Valley Bancorp MVLY	$14.45 —	+2.85	$48.1M —	$2.5K —	$14 —	$14.55 —	$48.1M —	9.96	$1.45 —
Commencement Bancorp CBWA	$12.35 —	0	$47.1M —	$2.3K —	$12.35 —	$12.5 —	$47.1M —	15.83	$0.78 —
SVB & T SVBT	$42.92 —	+0.4	$47.04M —	$800 —	$42.75 —	$42.75 —	$47.04M —	8.02	$5.35 —
CITBA Financial CBAF	$28.4 —	0	$46.19M —	$820 —	$28.4 —	$28.75 —	$46.19M —	12.73	$2.23 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
Citizens Holding Company CIZN	$7.82 —	+0.26	$44.08M —	$401 —	$7.8 —	$7.8 —	$44.08M —	23.69	$0.33 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}