Land: Indonesien Börse: Jakarta Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (24)

Jakarta (24)

Finanzdienstleistungen (24)

Banken-Regional (24)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Permata Tbk BNLI.JK	IDR 5,125.00 0.33 USD	+0.49	IDR 186.33T 11.91B USD	IDR 65.00K 6.24 USD	IDR 4,950.00 0.32 USD	IDR 5,150.00 0.33 USD	IDR 186.33T 11.91B USD	50.50	IDR 101.97 0.006 USD
PT Bank CIMB Niaga Tbk BNGA.JK	IDR 1,805.00 0.11 USD	+0.56	IDR 45.26T 2.89B USD	IDR 4.85M 310.15 USD	IDR 1,745.00 0.11 USD	IDR 1,790.00 0.11 USD	IDR 45.26T 2.89B USD	6.46	IDR 276.73 0.02 USD
PT Bank Mega Tbk MEGA.JK	IDR 3,280.00 0.21 USD	-0.3	IDR 38.51T 2.46B USD	IDR 4.40K 0.28 USD	IDR 3,280.00 0.21 USD	IDR 3,330.00 0.21 USD	IDR 38.51T 2.46B USD	13.60	IDR 241.08 0.02 USD
PT Allo Bank Indonesia Tbk BBHI.JK	IDR 1,480.00 0.1 USD	+3.47	IDR 32.38T 2.07B USD	IDR 1.81M 115.88 USD	IDR 1,395.00 0.09 USD	IDR 1,490.00 0.1 USD	IDR 32.38T 2.07B USD	56.82	IDR 26.22 0.001 USD
PT Bank OCBC NISP Tbk NISP.JK	IDR 1,370.00 0.09 USD	+0.37	IDR 31.44T 2.01B USD	IDR 2.67M 170.61 USD	IDR 1,360.00 0.09 USD	IDR 1,375.00 0.09 USD	IDR 31.44T 2.01B USD	6.45	IDR 212.35 0.01 USD
PT Bank Ina Perdana Tbk BINA.JK	IDR 4,770.00 0.29 USD	-0.44	IDR 27.54T 1.76B USD	IDR 674.80K 43.12 USD	IDR 4,440.00 0.28 USD	IDR 4,500.00 0.29 USD	IDR 27.54T 1.76B USD	4988.88	IDR 0.90 0.00005 USD
PT Bank Jago Tbk ARTO.JK	IDR 1,975.00 0.13 USD	+0.51	IDR 27.38T 1.75B USD	IDR 7.42M 474.09 USD	IDR 1,965.00 0.13 USD	IDR 2,020.00 0.13 USD	IDR 27.38T 1.75B USD	114.95	IDR 17.18 0.001 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 2,470.00 0.16 USD	+1.23	IDR 24.14T 1.54B USD	IDR 1.45M 92.49 USD	IDR 2,430.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 24.14T 1.54B USD	6.56	IDR 376.43 0.02 USD
PT Bank Sinarmas Tbk BSIM.JK	IDR 860.00 0.05 USD	+1.18	IDR 16.96T 1.08B USD	IDR 66.90K 4.28 USD	IDR 850.00 0.05 USD	IDR 920.00 0.06 USD	IDR 16.96T 1.08B USD	54.36	IDR 15.82 0.001 USD
PT Bank Maybank Indonesia Tbk BNII.JK	IDR 206.00 0.01 USD	-2.83	IDR 15.70T 1B USD	IDR 5.08M 324.58 USD	IDR 206.00 0.01 USD	IDR 214.00 0.01 USD	IDR 15.70T 1B USD	10.15	IDR 20.29 0.001 USD
PT Krom Bank Indonesia Tbk BBSI.JK	IDR 3,900.00 0.25 USD	0	IDR 14.33T 915.8M USD	IDR 3.10K 0.2 USD	IDR 3,830.00 0.24 USD	IDR 4,000.00 0.26 USD	IDR 14.33T 915.8M USD	100.00	IDR 39.00 0.002 USD
PT Bank Aladin Syariah Tbk BANK.JK	IDR 950.00 0.06 USD	+0.53	IDR 13.89T 887.65M USD	IDR 5.41M 345.84 USD	IDR 940.00 0.06 USD	IDR 960.00 0.06 USD	IDR 13.89T 887.65M USD	95.19	IDR 9.98 0.0006 USD
PT Bank Maspion Indonesia Tbk BMAS.JK	IDR 650.00 0.04 USD	-4.41	IDR 11.77T 751.92M USD	IDR 10.00K 0.64 USD	IDR 645.00 0.04 USD	IDR 675.00 0.04 USD	IDR 11.77T 751.92M USD	0	-IDR 14.94 -0.0009 USD
PT Bank BTPN Syariah Tbk BTPS.JK	IDR 1,245.00 0.08 USD	+0.42	IDR 9.28T 593.18M USD	IDR 5.65M 361.03 USD	IDR 1,190.00 0.08 USD	IDR 1,220.00 0.08 USD	IDR 9.28T 593.18M USD	7.48	IDR 160.99 0.01 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 805.00 0.05 USD	+0.63	IDR 8.47T 541.23M USD	IDR 2.74M 175.12 USD	IDR 800.00 0.05 USD	IDR 805.00 0.05 USD	IDR 8.47T 541.23M USD	8.49	IDR 94.75 0.006 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 540.00 0.03 USD	+0.93	IDR 8.11T 518.14M USD	IDR 11.33M 724.17 USD	IDR 535.00 0.03 USD	IDR 545.00 0.03 USD	IDR 8.11T 518.14M USD	5.74	IDR 94.01 0.006 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,300.00 0.24 USD	+3.33	IDR 5.22T 333.28M USD	IDR 130.00K 8.31 USD	IDR 3,590.00 0.23 USD	IDR 3,720.00 0.24 USD	IDR 5.22T 333.28M USD	24.57	IDR 151.40 0.009 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 234.00 0.01 USD	-7.14	IDR 4.67T 298.36M USD	IDR 90.08M 5.76K USD	IDR 224.00 0.01 USD	IDR 252.00 0.02 USD	IDR 4.67T 298.36M USD	50.98	IDR 4.59 0.0002 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 278.00 0.02 USD	-2.11	IDR 4.08T 261M USD	IDR 637.70K 40.75 USD	IDR 276.00 0.02 USD	IDR 286.00 0.02 USD	IDR 4.08T 261M USD	26.02	IDR 10.68 0.0006 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 230.00 0.01 USD	+0.88	IDR 3.96T 253.24M USD	IDR 681.70K 48.8 USD	IDR 214.00 0.01 USD	IDR 220.00 0.01 USD	IDR 3.96T 253.24M USD	16.64	IDR 13.22 0.0008 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 75.00 0.0047 USD	0	IDR 2.84T 181.74M USD	IDR 9.23M 589.73 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 2.84T 181.74M USD	9.31	IDR 8.05 0.0005 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 222.00 0.01 USD	+19.35	IDR 2.84T 181.69M USD	IDR 2.34M 149.22 USD	IDR 153.00 0.0097 USD	IDR 158.00 0.01 USD	IDR 2.84T 181.69M USD	0	-IDR 42.15 -0.002 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 695.00 0.04 USD	-0.71	IDR 2.35T 150.47M USD	IDR 1.26M 80.8 USD	IDR 685.00 0.04 USD	IDR 710.00 0.05 USD	IDR 2.35T 150.47M USD	121.92	IDR 5.70 0.0003 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 142.00 0.0073 USD	0	IDR 2.10T 134.01M USD	IDR 35.76M 423.16 USD	IDR 113.00 0.0072 USD	IDR 117.00 0.0074 USD	IDR 2.10T 134.01M USD	11.63	IDR 9.88 0.0006 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}