Land: Deutschland Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (999)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNP Paribas SA BNP.DE | $65.92 72.06 USD |
+1.79
|
$75.48B 82.51B USD | $8.21K 8.97K USD | $65.13 71.2 USD | $65.92 72.06 USD | $75.48B 82.51B USD | 10.77 | $6.12 6.69 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.37 3.68 USD |
+0.48
|
$61.5B 67.23B USD | $18.84K 20.59K USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.5B 67.23B USD | 8.02 | $0.42 0.46 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.35 3.66 USD |
-0.22
|
$61.16B 66.86B USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.37 3.68 USD | $61.16B 66.86B USD | 7.97 | $0.42 0.46 USD | |
Lloyds Banking Group plc LLD.DE | $0.6099 0.66 USD |
-0.66
|
$38.59B 42.18B USD | $45.96K 50.24K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.58 15.94 USD |
-0.21
|
$29.05B 31.75B USD | $9.87M 10.79M USD | $14.55 15.91 USD | $14.74 16.11 USD | $29.05B 31.75B USD | 5.26 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.05B 31.75B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.05B 31.75B USD | 5.25 | $2.77 3.03 USD | |
Commerzbank AG CBK.DE | $12.73 13.92 USD |
-0.04
|
$15.79B 17.26B USD | $7.68M 8.39M USD | $12.68 13.86 USD | $12.85 14.05 USD | $15.79B 17.26B USD | 7.80 | $1.63 1.78 USD | |
Commerzbank AG CBK.F | $12.65 13.83 USD |
-0.59
|
$15.7B 17.16B USD | $42.26K 46.2K USD | $12.65 13.83 USD | $12.84 14.04 USD | $15.7B 17.16B USD | 7.76 | $1.63 1.78 USD | |
Bank of Ireland Group plc BIRG.DE | $9.47 10.35 USD |
+4.99
|
$9.95B 10.87B USD | $12.92K 14.13K USD | $9.12 9.97 USD | $9.47 10.36 USD | $9.95B 10.87B USD | 6.71 | $1.41 1.54 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
+0.03
|
$6.64B 7.26B USD | $23.99K 26.22K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.64B 7.26B USD | 4.99 | $0.35 0.38 USD | |
BPER Banca SpA 4BE.F | $4.3 4.7 USD |
-1.85
|
$6.16B 6.74B USD | $2.2K 2.4K USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.16B 6.74B USD | 4.01 | $1.07 1.17 USD | |
Raiffeisen Bank International AG RAW.DE | $18.4 20.11 USD |
+0.71
|
$6.06B 6.63B USD | $3.27K 3.57K USD | $18.37 20.08 USD | $18.6 20.33 USD | $6.06B 6.63B USD | 2.65 | $6.94 7.59 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
+2.68
|
$3.87B 4.23B USD | $4.7K 5.14K USD | $1.59 1.74 USD | $1.65 1.8 USD | $3.87B 4.23B USD | 7.48 | $0.22 0.24 USD | |
PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.02 USD |
0
|
$1.16B 1.27B USD | $53.5K 58.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
UmweltBank AG UBK.DE | $8 8.75 USD |
+0.76
|
$288.47M 315.33M USD | $6K 6.56K USD | $7.9 8.64 USD | $8 8.75 USD | $288.47M 315.33M USD | 14.54 | $0.55 0.6 USD | |
HDFC Bank Limited HDFA.F | $51 55.75 USD |
+2.41
|
$129.15B 141.18B USD | $45 49.19 USD | $51 55.75 USD | $51 55.75 USD | $129.15B 141.18B USD | 17.28 | $2.95 3.22 USD | |
China Merchants Bank Co., Ltd. M4B.F | $3.61 3.95 USD |
-0.36
|
$101.61B 111.07B USD | $1K 1.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $101.61B 111.07B USD | 5.01 | $0.72 0.79 USD | |
ICICI Bank Limited ICBA.F | $24 26.24 USD |
+0.84
|
$85.17B 93.1B USD | $88 96.2 USD | $24 26.24 USD | $24 26.24 USD | $85.17B 93.1B USD | 18.18 | $1.32 1.44 USD | |
BNP Paribas SA BNPH.F | $32.6 35.64 USD |
+2.52
|
$75.49B 82.52B USD | $45 49.19 USD | $32 34.98 USD | $32.6 35.64 USD | $75.49B 82.52B USD | 10.65 | $3.06 3.34 USD | |
BNP Paribas SA BNP.F | $65.66 71.78 USD |
+1.22
|
$75.18B 82.19B USD | $949 1.04K USD | $64.73 70.76 USD | $65.8 71.93 USD | $75.18B 82.19B USD | 10.72 | $6.12 6.69 USD | |
PT Bank Central Asia Tbk BZG.F | $14.1 15.41 USD |
0
|
$72.38B 79.12B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $72.38B 79.12B USD | 24.31 | $0.58 0.63 USD | |
PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
-8.2
|
$72.29B 79.02B USD | $531 580.45 USD | $0.56 0.61 USD | $0.56 0.61 USD | $72.29B 79.02B USD | 28.00 | $0.02 0.02 USD | |
State Bank of India SID.F | $80.5 88 USD |
-0.62
|
$72.04B 78.75B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $72.04B 78.75B USD | 10.17 | $7.91 8.65 USD | |
DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
-0.51
|
$64.65B 70.67B USD | $55 60.12 USD | $97.5 106.58 USD | $98 107.13 USD | $64.65B 70.67B USD | 9.22 | $10.62 11.61 USD | |
U.S. Bancorp UB5.F | $40.48 44.25 USD |
+1.71
|
$64.43B 70.43B USD | $300 327.94 USD | $40.48 44.25 USD | $40.48 44.25 USD | $64.43B 70.43B USD | 13.40 | $3.02 3.3 USD | |
DBS Group Holdings Ltd DEVL.F | $24.6 26.89 USD |
-0.89
|
$64.41B 70.41B USD | $580 634.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $64.41B 70.41B USD | 9.24 | $2.66 2.91 USD | |
UniCredit S.p.A. CRIP.F | $17.3 18.91 USD |
+2.37
|
$64.04B 70B USD | $10 10.93 USD | $16.9 18.47 USD | $17.3 18.91 USD | $64.04B 70B USD | 6.33 | $2.73 2.98 USD | |
Itaú Unibanco Holding S.A. BVXB.F | $6.35 6.94 USD |
+0.79
|
$62.08B 67.86B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $62.08B 67.86B USD | 10.24 | $0.62 0.68 USD | |
The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
+2.08
|
$59.46B 65B USD | $28 30.61 USD | $146 159.6 USD | $147 160.69 USD | $59.46B 65B USD | 12.42 | $11.83 12.93 USD | |
UniCredit S.p.A. CRIN.F | $35.24 38.52 USD |
+2.41
|
$59.12B 64.62B USD | $792 865.76 USD | $34.37 37.57 USD | $35.26 38.54 USD | $59.12B 64.62B USD | 6.99 | $5.04 5.51 USD | |
Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.2 10.06 USD |
0
|
$58.79B 64.27B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $58.79B 64.27B USD | 4.23 | $2.17 2.37 USD | |
Postal Savings Bank of China Co., Ltd. 3YB.F | $0.4699 0.52 USD |
-0.42
|
$58.54B 64B USD | $21K 22.96K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $58.54B 64B USD | 4.29 | $0.11 0.12 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3699 0.4 USD |
+6.32
|
$55.79B 60.99B USD | $2K 2.19K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $55.79B 60.99B USD | 18.50 | $0.02 0.02 USD | |
Truist Financial Corporation BBK.F | $35.6 38.92 USD |
+2.89
|
$48.12B 52.6B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $48.12B 52.6B USD | 0 | -$1.01 -1.1 USD | |
Mizuho Financial Group, Inc. MZ8A.SG | $3.66 4 USD |
0
|
$46.39B 50.71B USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $46.39B 50.71B USD | 11.43 | $0.32 0.35 USD | |
Mizuho Financial Group, Inc. MZ8A.F | $3.58 3.91 USD |
-2.19
|
$46.3B 50.61B USD | $207 226.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.3B 50.61B USD | 11.18 | $0.32 0.35 USD | |
Mizuho Financial Group, Inc. MZ8.F | $18.13 19.81 USD |
-1.95
|
$46.3B 50.61B USD | $360 393.53 USD | $18.08 19.76 USD | $18.13 19.81 USD | $46.3B 50.61B USD | 11.47 | $1.58 1.73 USD | |
Crédit Agricole S.A. XCA.F | $13.79 15.07 USD |
+2.15
|
$41.94B 45.84B USD | $2.28K 2.49K USD | $13.52 14.78 USD | $13.79 15.07 USD | $41.94B 45.84B USD | 7.10 | $1.94 2.12 USD | |
Crédit Agricole S.A. XCA.DE | $13.82 15.1 USD |
+1.83
|
$41.81B 45.7B USD | $540 590.29 USD | $13.63 14.9 USD | $13.82 15.11 USD | $41.81B 45.7B USD | 7.12 | $1.94 2.12 USD | |
Oversea-Chinese Banking Corporation Limited OCBA.F | $9.22 10.08 USD |
-1.47
|
$41.76B 45.65B USD | $241 263.45 USD | $9.22 10.08 USD | $9.22 10.08 USD | $41.76B 45.65B USD | 8.30 | $1.11 1.21 USD | |
Oversea-Chinese Banking Corporation Limited OCBB.F | $18.2 19.9 USD |
-1.62
|
$41.7B 45.58B USD | $70 76.52 USD | $18.2 19.9 USD | $18.2 19.9 USD | $41.7B 45.58B USD | 8.23 | $2.21 2.42 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $16.4 17.93 USD |
0
|
$39.08B 42.72B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $39.08B 42.72B USD | 11.88 | $1.38 1.51 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4099 0.45 USD |
0
|
$39.03B 42.66B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $39.03B 42.66B USD | 13.66 | $0.03 0.03 USD | |
Banco Santander (Brasil) S.A. DBSA.F | $5.2 5.68 USD |
+0.97
|
$38.85B 42.47B USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $38.85B 42.47B USD | 0.023 | $224.16 245.04 USD | |
Lloyds Banking Group plc LLD2.F | $2.3 2.51 USD |
0
|
$38.32B 41.89B USD | $7 7.65 USD | $2.3 2.51 USD | $2.34 2.56 USD | $38.32B 41.89B USD | 6.57 | $0.35 0.38 USD | |
Axis Bank Limited UZC.F | $58 63.4 USD |
+1.75
|
$36.65B 40.07B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $36.65B 40.07B USD | 24.26 | $2.39 2.61 USD | |
JAPAN POST BANK Co., Ltd. 5JP.F | $9.75 10.66 USD |
-4.41
|
$36.05B 39.41B USD | $156 170.53 USD | $9.7 10.6 USD | $9.75 10.66 USD | $36.05B 39.41B USD | 17.10 | $0.57 0.62 USD | |
JAPAN POST BANK Co., Ltd. 5JP0.F | $9.5 10.38 USD |
-4.52
|
$36.01B 39.37B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $36.01B 39.37B USD | 16.66 | $0.57 0.62 USD | |
China CITIC Bank Corporation Limited D7C.F | $0.4699 0.51 USD |
-0.84
|
$34.29B 37.49B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.29B 37.49B USD | 3.13 | $0.15 0.16 USD | |
United Overseas Bank Limited UOB.F | $20.02 21.88 USD |
-0.89
|
$33.8B 36.95B USD | $50 54.66 USD | $20.02 21.88 USD | $20.02 21.88 USD | $33.8B 36.95B USD | 8.78 | $2.28 2.49 USD | |
United Overseas Bank Limited UOB0.F | $38.4 41.98 USD |
-1.03
|
$33.75B 36.9B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.75B 36.9B USD | 8.40 | $4.57 5 USD | |
CaixaBank, S.A. FV9J.F | $1.45 1.59 USD |
-5.84
|
$33.7B 36.84B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.5 1.64 USD | $33.7B 36.84B USD | 7.25 | $0.2 0.22 USD | |
CaixaBank, S.A. 48CA.F | $4.48 4.9 USD |
-7.57
|
$33.09B 36.17B USD | $16.03K 17.52K USD | $4.46 4.87 USD | $4.56 4.98 USD | $33.09B 36.17B USD | 7.34 | $0.61 0.67 USD | |
Banco do Brasil S.A. BZLA.F | $10.2 11.15 USD |
+3.03
|
$30.52B 33.36B USD | $10 10.93 USD | $10 10.93 USD | $10.7 11.7 USD | $30.52B 33.36B USD | 4.12 | $2.47 2.7 USD | |
Japan Post Holdings Co., Ltd. 1JP.F | $9.25 10.11 USD |
0
|
$30.3B 33.12B USD | $35 38.26 USD | $9.2 10.06 USD | $9.25 10.11 USD | $30.3B 33.12B USD | 18.50 | $0.5 0.55 USD | |
Banco Bradesco S.A. BRE.F | $2.76 3.02 USD |
+6.98
|
$28.62B 31.28B USD | $63 68.87 USD | $2.64 2.89 USD | $2.76 3.02 USD | $28.62B 31.28B USD | 11.50 | $0.24 0.26 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.9 10.82 USD |
0
|
$28.55B 31.2B USD | $700 765.19 USD | $9.65 10.55 USD | $9.9 10.82 USD | $28.55B 31.2B USD | 9.99 | $0.99 1.08 USD | |
DNB Bank ASA D1N.MU | $18.7 20.44 USD |
0
|
$28.23B 30.86B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.23B 30.86B USD | 8.73 | $2.14 2.34 USD | |
KBC Group NV KDB.F | $69.56 76.04 USD |
+1.02
|
$28.15B 30.77B USD | $100 109.31 USD | $69.56 76.04 USD | $69.56 76.04 USD | $28.15B 30.77B USD | 8.65 | $8.04 8.79 USD | |
KBC Group NV KDB0.F | $34.2 37.39 USD |
+1.18
|
$28.12B 30.74B USD | $80 87.45 USD | $34.2 37.39 USD | $34.2 37.39 USD | $28.12B 30.74B USD | 8.50 | $4.02 4.39 USD | |
Banco Bradesco S.A. BREC.F | $2.64 2.89 USD |
+1.54
|
$28.04B 30.65B USD | $186 203.32 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.04B 30.65B USD | 11.00 | $0.24 0.26 USD | |
DNB Bank ASA D1NC.F | $18.2 19.9 USD |
-0.41
|
$27.74B 30.32B USD | $600 655.88 USD | $18.2 19.9 USD | $18.43 20.14 USD | $27.74B 30.32B USD | 8.50 | $2.14 2.34 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.63 13.8 USD |
-0.79
|
$26.15B 28.59B USD | $100 109.31 USD | $12.63 13.8 USD | $12.63 13.8 USD | $26.15B 28.59B USD | 8.04 | $1.57 1.72 USD | |
Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
-0.89
|
$26.12B 28.56B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.12B 28.56B USD | 8.53 | $1.57 1.72 USD | |
BOC Hong Kong (Holdings) Limited BOF.F | $2.46 2.69 USD |
-0.85
|
$26.04B 28.47B USD | $3K 3.28K USD | $2.41 2.64 USD | $2.46 2.69 USD | $26.04B 28.47B USD | 7.01 | $0.35 0.38 USD | |
Danske Bank A/S DSN.F | $27.56 30.13 USD |
-0.43
|
$23.73B 25.93B USD | $300 327.94 USD | $27.56 30.13 USD | $27.56 30.13 USD | $23.73B 25.93B USD | 8.32 | $3.31 3.62 USD | |
Fifth Third Bancorp FFH.F | $33.8 36.95 USD |
+1.81
|
$23.52B 25.72B USD | $4 4.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $23.52B 25.72B USD | 11.34 | $2.98 3.26 USD | |
M&T Bank Corporation MTZ.F | $133.6 146.04 USD |
+2.45
|
$22.41B 24.5B USD | $10 10.93 USD | $133.6 146.04 USD | $133.6 146.04 USD | $22.41B 24.5B USD | 9.15 | $14.6 15.96 USD | |
First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+1.38
|
$21.8B 23.83B USD | $8 8.75 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $21.8B 23.83B USD | 2.02 | $724.28 791.74 USD | |
China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-0.65
|
$21B 22.96B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $21B 22.96B USD | 3.42 | $0.09 0.1 USD | |
Société Générale Société anonyme SGE1.F | $4.94 5.4 USD |
+6.93
|
$20.64B 22.56B USD | $100 109.31 USD | $4.64 5.07 USD | $4.94 5.4 USD | $20.64B 22.56B USD | 11.48 | $0.43 0.47 USD | |
China Everbright Bank Company Limited C0V.F | $0.26 0.28 USD |
-13.33
|
$20.63B 22.55B USD | $1.92K 2.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.63B 22.55B USD | 2.88 | $0.09 0.1 USD | |
Swedbank AB (publ) FRYA.F | $18.13 19.81 USD |
-1.55
|
$20.39B 22.29B USD | $1.38K 1.5K USD | $18.13 19.81 USD | $18.13 19.81 USD | $20.39B 22.29B USD | 6.86 | $2.64 2.89 USD | |
Société Générale Société anonyme SGE.F | $24.85 27.16 USD |
+2.66
|
$19.82B 21.66B USD | $1.36K 1.48K USD | $24.2 26.45 USD | $24.85 27.16 USD | $19.82B 21.66B USD | 11.45 | $2.17 2.37 USD | |
Société Générale Société anonyme SGE.DE | $24.8 27.11 USD |
+2.31
|
$19.75B 21.59B USD | $11.15K 12.18K USD | $24.34 26.61 USD | $24.8 27.11 USD | $19.75B 21.59B USD | 11.42 | $2.17 2.37 USD | |
Hang Seng Bank Limited HSB.F | $10 10.93 USD |
-2.91
|
$19.12B 20.9B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $19.12B 20.9B USD | 9.43 | $1.06 1.16 USD | |
Huntington Bancshares Incorporated HU3.F | $12.71 13.89 USD |
+3.25
|
$18.78B 20.53B USD | $1.35K 1.48K USD | $12.71 13.89 USD | $12.71 13.89 USD | $18.78B 20.53B USD | 11.05 | $1.15 1.26 USD | |
KB Financial Group Inc. KBIA.F | $47.4 51.81 USD |
-0.42
|
$17.95B 19.62B USD | $165 180.37 USD | $47.4 51.81 USD | $47.4 51.81 USD | $17.95B 19.62B USD | 5.98 | $7.92 8.66 USD | |
Regions Financial Corporation RN7.F | $19.02 20.79 USD |
+3.62
|
$17.89B 19.55B USD | $750 819.85 USD | $19.02 20.79 USD | $19.02 20.79 USD | $17.89B 19.55B USD | 9.75 | $1.95 2.13 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.78 3.04 USD |
+1.46
|
$17.51B 19.14B USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.51B 19.14B USD | 9.92 | $0.28 0.31 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.66 14.93 USD |
+2.55
|
$17.35B 18.97B USD | $115 125.71 USD | $13.36 14.6 USD | $13.9 15.19 USD | $17.35B 18.97B USD | 13.38 | $1.02 1.11 USD | |
Erste Group Bank AG EBO.F | $40.78 44.58 USD |
+1.72
|
$16.81B 18.37B USD | $900 983.82 USD | $40.78 44.58 USD | $40.78 44.58 USD | $16.81B 18.37B USD | 6.41 | $6.36 6.95 USD | |
Erste Group Bank AG EBOR.F | $20.2 22.08 USD |
+1
|
$16.69B 18.24B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $16.69B 18.24B USD | 6.35 | $3.18 3.48 USD | |
Shinhan Financial Group Co., Ltd. KSF1.F | $32.4 35.42 USD |
-1.22
|
$16.5B 18.04B USD | $550 601.22 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.5B 18.04B USD | 6.18 | $5.24 5.73 USD | |
Commerzbank AG ZZMS.F | $12.3 13.45 USD |
+4.24
|
$16.46B 18B USD | $1.43K 1.56K USD | $12.2 13.34 USD | $12.3 13.45 USD | $16.46B 18B USD | 7.54 | $1.63 1.78 USD | |
Commerzbank AG ZZMS.SG | $12.5 13.66 USD |
-0.79
|
$15.67B 17.13B USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $15.67B 17.13B USD | 7.66 | $1.63 1.78 USD | |
Citizens Financial Group, Inc. 1C5.F | $33.01 36.08 USD |
+2.77
|
$15.58B 17.03B USD | $160 174.9 USD | $33.01 36.08 USD | $33.01 36.08 USD | $15.58B 17.03B USD | 11.42 | $2.89 3.16 USD | |
Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
Standard Bank Group Limited SKC2.F | $8.95 9.78 USD |
0
|
$15B 16.39B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15B 16.39B USD | 7.52 | $1.19 1.3 USD | |
Standard Bank Group Limited SKCS.F | $8.8 9.62 USD |
+0.57
|
$14.91B 16.3B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.91B 16.3B USD | 7.39 | $1.19 1.3 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $3.9 4.26 USD |
-2.99
|
$14.69B 16.06B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.69B 16.06B USD | 24.37 | $0.16 0.17 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $19.7 21.53 USD |
-2.48
|
$14.38B 15.71B USD | $1.2K 1.32K USD | $19.7 21.53 USD | $19.7 21.53 USD | $14.38B 15.71B USD | 24.93 | $0.79 0.86 USD | |
Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
KeyCorp KEY.F | $14.4 15.74 USD |
+4.35
|
$13.56B 14.83B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $13.56B 14.83B USD | 17.77 | $0.81 0.89 USD | |
Santander Bank Polska S.A. BZI.F | $128.6 140.58 USD |
+0.08
|
$13.48B 14.74B USD | $20 21.86 USD | $128.6 140.58 USD | $128.6 140.58 USD | $13.48B 14.74B USD | 11.73 | $10.96 11.98 USD | |
Resona Holdings, Inc. DW1.F | $5.7 6.23 USD |
-2.56
|
$13.28B 14.51B USD | $635 694.14 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.28B 14.51B USD | 14.61 | $0.39 0.43 USD | |
PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.32 0.35 USD |
-1.22
|
$12.69B 13.88B USD | $6.26K 6.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.69B 13.88B USD | 10.80 | $0.03 0.03 USD | |
Credicorp Ltd. D8V.F | $156 170.53 USD |
+0.65
|
$12.46B 13.62B USD | $1 1.09 USD | $155 169.44 USD | $156 170.53 USD | $12.46B 13.62B USD | 10.42 | $14.96 16.35 USD | |
AIB Group plc A5G.F | $4.51 4.93 USD |
-3.51
|
$11.8B 12.9B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.52 4.94 USD | $11.8B 12.9B USD | 5.92 | $0.76 0.83 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |