Börse: NasdaqGM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (6)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (228)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (143)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (21)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $28.1 — |
+1.41
|
$1.53B — | $328.22K — | $27.61 — | $28.2 — | $1.53B — | 13.77 | $2.04 — | |
| QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
| Amalgamated Financial AMAL | $33.35 — |
+0.54
|
$1.02B — | $103.43K — | $33.08 — | $33.58 — | $1.02B — | 9.92 | $3.36 — | |
| First Mid Bancshares FMBH | $39.65 — |
+0.38
|
$951.16M — | $60.99K — | $38.42 — | $39.84 — | $951.16M — | 11.76 | $3.37 — | |
| Northeast Bank NBN | $96.76 — |
+1.01
|
$824.91M — | $128.27K — | $95.01 — | $97.24 — | $824.91M — | 10.77 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.6 — |
-0.07
|
$679.72M — | $146.82K — | $29.03 — | $30 — | $679.72M — | 10.27 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.43 — |
+0.09
|
$648.96M — | $123.24K — | $57.02 — | $58.37 — | $648.96M — | 11.53 | $4.98 — | |
| Hingham Institution for Savings HIFS | $283.78 — |
-1.19
|
$619M — | $105.9K — | $282.88 — | $292.49 — | $619M — | 21.91 | $12.95 — | |
| Unity Bancorp UNTY | $53.99 — |
+3.17
|
$541.58M — | $108.42K — | $52.4 — | $54.34 — | $541.58M — | 12.67 | $4.26 — | |
| First Bank FRBA | $16.2 — |
+0.31
|
$405.71M — | $25.53K — | $16.1 — | $16.27 — | $405.71M — | 10.51 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $14.39 — |
+0.21
|
$345.14M — | $29.41K — | $14.24 — | $14.41 — | $345.14M — | 23.98 | $0.6 — | |
| USCB Financial USCB | $17.21 — |
+0.17
|
$345.03M — | $20.58K — | $17.01 — | $17.26 — | $345.03M — | 12.38 | $1.39 — | |
| Southern First Bancshares SFST | $39.91 — |
+0.43
|
$326.02M — | $16.17K — | $39.65 — | $40 — | $326.02M — | 17.73 | $2.25 — | |
| NewtekOne NEWT | $11.93 — |
+1.02
|
$314.26M — | $271.76K — | $11.8 — | $12.06 — | $314.26M — | 6.18 | $1.93 — | |
| Bankwell Financial BWFG | $37.84 — |
+0.25
|
$297.93M — | $15.57K — | $37.67 — | $38 — | $297.93M — | 23.35 | $1.62 — | |
| Primis Financial FRST | $11.29 — |
+0.89
|
$279.12M — | $45.92K — | $11.16 — | $11.33 — | $279.12M — | 70.56 | $0.16 — | |
| Timberland Bancorp TSBK | $32.47 — |
+0.22
|
$256.55M — | $10.67K — | $31.95 — | $32.5 — | $256.55M — | 9.99 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $44.14 — |
-4.77
|
$254.58M — | $9.98K — | $42.75 — | $45.28 — | $254.58M — | 11.77 | $3.75 — | |
| Norwood Financial NWFL | $25.46 — |
+0.2
|
$235.77M — | $23.66K — | $25.08 — | $25.5 — | $235.77M — | 424.33 | $0.06 — | |
| Investar Holding ISTR | $22.17 — |
-0.4
|
$218.26M — | $31.06K — | $21.97 — | $22.4 — | $218.26M — | 10.12 | $2.19 — | |
| FinWise Bancorp FINW | $15.76 — |
-1.1
|
$208.27M — | $15.26K — | $15.57 — | $16.02 — | $208.27M — | 17.31 | $0.91 — | |
| OP Bancorp OPBK | $13.65 — |
-1.09
|
$202.69M — | $51.44K — | $13.6 — | $13.85 — | $202.69M — | 9.61 | $1.42 — | |
| Ohio Valley Banc OVBC | $34.63 — |
-0.37
|
$163.14M — | $6.32K — | $34.63 — | $35.07 — | $163.14M — | 12.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.83 — |
-0.8
|
$158.03M — | $3.64K — | $29.83 — | $30.07 — | $158.03M — | 9.78 | $3.05 — | |
| BCB Bancorp BCBP | $9.1 — |
-0.44
|
$156.18M — | $52K — | $9.05 — | $9.22 — | $156.18M — | 56.87 | $0.16 — | |
| Landmark Bancorp LARK | $26.62 — |
-1.33
|
$153.95M — | $8.05K — | $26.28 — | $27.09 — | $153.95M — | 10.27 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.11 — |
-1.11
|
$150.93M — | $36.95K — | $14.98 — | $15.44 — | $150.93M — | 11.89 | $1.27 — | |
| CB Financial Services CBFV | $29.04 — |
-0.82
|
$143.67M — | $12.12K — | $28.82 — | $29.24 — | $143.67M — | 15.20 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.47 — |
-0.11
|
$138.92M — | $31.82K — | $17.37 — | $17.51 — | $138.92M — | 12.39 | $1.41 — | |
| Union Bankshares UNB | $28.81 — |
+0.56
|
$130.76M — | $4.82K — | $28.6 — | $28.82 — | $130.76M — | 14.85 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.52 — |
+9.35
|
$128.87M — | $580.62K — | $1.35 — | $1.52 — | $128.87M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.03 — |
-1.03
|
$116.32M — | $9.12K — | $9 — | $9.1 — | $116.32M — | 69.42 | $0.13 — | |
| Magyar Bancorp MGYR | $17.15 — |
+0.29
|
$110.98M — | $1.07K — | $16.81 — | $17.15 — | $110.98M — | 11.99 | $1.43 — | |
| Summit State Bank SSBI | $11.58 — |
+4.42
|
$78.47M — | $22.37K — | $10.87 — | $11.72 — | $78.47M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $8.01 — |
+2.56
|
$71.48M — | $16.59K — | $7.87 — | $8.59 — | $71.48M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.29 — |
-0.39
|
$54.35M — | $38.86K — | $3.21 — | $3.33 — | $54.35M — | 14.95 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.44 — |
+0.49
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.92 — |
-0.44
|
$91.69M — | $7.83K — | $15.76 — | $15.93 — | $91.69M — | 17.68 | $0.9 — | |
| Auburn National Bancorporation AUBN | $24.85 — |
+3.33
|
$86.82M — | $876 — | $24.85 — | $24.85 — | $86.82M — | 13.21 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $3.06 — |
+5.14
|
$24.75M — | $6.56K — | $2.92 — | $3.06 — | $24.75M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.43 — |
+3.67
|
$0 — | $30.12K — | $22.68 — | $24.34 — | $0 — | 3.79 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.72 — |
+0.17
|
$0 — | $300 — | $18.72 — | $18.72 — | $0 — | 7.19 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}