Börse: NasdaqGM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (6)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (228)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Biotechnologie (143)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (4)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (21)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $27.71 — |
+0.69
|
$1.5B — | $324.54K — | $27.4 — | $27.83 — | $1.5B — | 13.58 | $2.04 — | |
| QCR QCRH | $72.65 — |
-0.19
|
$1.23B — | $84.73K — | $71.96 — | $73.41 — | $1.23B — | 10.92 | $6.65 — | |
| Amalgamated Financial AMAL | $33.17 — |
0
|
$1.01B — | $102.05K — | $32.82 — | $33.43 — | $1.01B — | 9.87 | $3.36 — | |
| First Mid Bancshares FMBH | $39.5 — |
+0.1
|
$947.57M — | $42.68K — | $38.99 — | $39.83 — | $947.57M — | 11.72 | $3.37 — | |
| Northeast Bank NBN | $95.79 — |
+0.21
|
$816.64M — | $59.91K — | $94.13 — | $96.01 — | $816.64M — | 10.66 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.62 — |
-0.34
|
$680.18M — | $80.19K — | $29.49 — | $29.94 — | $680.18M — | 10.28 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $57.38 — |
+0.12
|
$648.39M — | $46.02K — | $56.86 — | $58.15 — | $648.39M — | 11.52 | $4.98 — | |
| Hingham Institution for Savings HIFS | $287.21 — |
+0.13
|
$626.48M — | $69.31K — | $280.57 — | $287.21 — | $626.48M — | 22.17 | $12.95 — | |
| Unity Bancorp UNTY | $52.33 — |
+0.04
|
$524.93M — | $71.35K — | $51.77 — | $52.85 — | $524.93M — | 12.28 | $4.26 — | |
| First Bank FRBA | $16.15 — |
+0.56
|
$404.46M — | $41.36K — | $16.05 — | $16.18 — | $404.46M — | 10.48 | $1.54 — | |
| USCB Financial USCB | $17.18 — |
+0.59
|
$344.43M — | $23.62K — | $16.79 — | $17.18 — | $344.43M — | 12.35 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $14.36 — |
0
|
$344.42M — | $17.12K — | $14.24 — | $14.36 — | $344.42M — | 23.93 | $0.6 — | |
| Southern First Bancshares SFST | $39.74 — |
+0.38
|
$324.63M — | $11.61K — | $39.64 — | $40 — | $324.63M — | 17.66 | $2.25 — | |
| NewtekOne NEWT | $11.81 — |
0
|
$311.1M — | $195.99K — | $11.6 — | $11.95 — | $311.1M — | 6.11 | $1.93 — | |
| Bankwell Financial BWFG | $37.75 — |
+0.07
|
$297.18M — | $24.47K — | $37.48 — | $38.05 — | $297.18M — | 23.29 | $1.62 — | |
| Primis Financial FRST | $11.19 — |
-0.89
|
$276.65M — | $63.33K — | $11.16 — | $11.39 — | $276.65M — | 69.93 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $46.35 — |
-3.62
|
$267.32M — | $42.24K — | $46.35 — | $48.81 — | $267.32M — | 12.35 | $3.75 — | |
| Timberland Bancorp TSBK | $32.4 — |
+0.9
|
$256M — | $11.96K — | $31.93 — | $32.41 — | $256M — | 9.96 | $3.25 — | |
| Norwood Financial NWFL | $25.41 — |
-0.24
|
$235.31M — | $24.65K — | $25.07 — | $25.55 — | $235.31M — | 423.50 | $0.06 — | |
| Investar Holding ISTR | $22.26 — |
+0.41
|
$219.15M — | $32.4K — | $21.97 — | $22.46 — | $219.15M — | 10.16 | $2.19 — | |
| FinWise Bancorp FINW | $15.94 — |
+0.54
|
$210.58M — | $22.88K — | $15.49 — | $16.23 — | $210.58M — | 17.51 | $0.91 — | |
| OP Bancorp OPBK | $13.8 — |
0
|
$204.91M — | $54.1K — | $13.7 — | $13.97 — | $204.91M — | 9.71 | $1.42 — | |
| Ohio Valley Banc OVBC | $34.76 — |
+1.73
|
$163.75M — | $14.46K — | $33.8 — | $35.17 — | $163.75M — | 12.97 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $30.07 — |
+1.38
|
$159.3M — | $13.56K — | $29.66 — | $30.07 — | $159.3M — | 9.85 | $3.05 — | |
| BCB Bancorp BCBP | $9.14 — |
-0.98
|
$156.87M — | $76.59K — | $9.07 — | $9.36 — | $156.87M — | 57.12 | $0.16 — | |
| Landmark Bancorp LARK | $26.98 — |
-1.68
|
$156.03M — | $6.15K — | $26.86 — | $27.22 — | $156.03M — | 10.41 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.28 — |
+2
|
$152.63M — | $64.27K — | $15.01 — | $15.29 — | $152.63M — | 12.03 | $1.27 — | |
| CB Financial Services CBFV | $29.28 — |
+1
|
$144.85M — | $6.02K — | $28.78 — | $29.28 — | $144.85M — | 15.32 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.49 — |
-0.46
|
$139.08M — | $32.37K — | $17.29 — | $17.64 — | $139.08M — | 12.40 | $1.41 — | |
| Union Bankshares UNB | $28.65 — |
+0.14
|
$130.03M — | $2.84K — | $27.5 — | $28.7 — | $130.03M — | 14.76 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.39 — |
0
|
$117.85M — | $378.56K — | $1.35 — | $1.4 — | $117.85M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.06 — |
+0.78
|
$116.77M — | $2.21K — | $9.06 — | $9.12 — | $116.77M — | 69.69 | $0.13 — | |
| Magyar Bancorp MGYR | $17.1 — |
+1.54
|
$110.65M — | $2.84K — | $17.09 — | $17.1 — | $110.65M — | 11.95 | $1.43 — | |
| Summit State Bank SSBI | $11.09 — |
0
|
$75.15M — | $129 — | $11.09 — | $11.09 — | $75.15M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.81 — |
-0.64
|
$69.7M — | $1.92K — | $7.81 — | $8.04 — | $69.7M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.3 — |
+1.63
|
$54.56M — | $17.03K — | $3.27 — | $3.33 — | $54.56M — | 15.01 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.05
|
$0 — | $4.13K — | $20.31 — | $20.4 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.99 — |
+0.69
|
$92.09M — | $54.3K — | $15.22 — | $15.99 — | $92.09M — | 17.76 | $0.9 — | |
| Auburn National Bancorporation AUBN | $24.05 — |
0
|
$84.02M — | $93 — | $24.05 — | $24.05 — | $84.02M — | 12.79 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.91 — |
-2.98
|
$23.54M — | $5.85K — | $2.91 — | $2.93 — | $23.54M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.6 — |
-0.11
|
$0 — | $2.14K — | $22.5 — | $22.6 — | $0 — | 3.66 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.69 — |
+0.43
|
$0 — | $1.45K — | $18.64 — | $18.69 — | $0 — | 7.18 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}