Börse: NasdaqGM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.44 — |
-0.89
|
$1.33B — | $93.2K — | $24.36 — | $24.7 — | $1.33B — | 11.98 | $2.04 — | |
| QCR QCRH | $67.92 — |
-1.06
|
$1.15B — | $28.54K — | $67.33 — | $69.05 — | $1.15B — | 10.21 | $6.65 — | |
| Amalgamated Financial AMAL | $30.16 — |
-1.21
|
$922.59M — | $49.05K — | $30 — | $30.8 — | $922.59M — | 8.97 | $3.36 — | |
| First Mid Bancshares FMBH | $35.37 — |
-0.98
|
$848.49M — | $14.72K — | $35.19 — | $35.77 — | $848.49M — | 10.49 | $3.37 — | |
| Northeast Bank NBN | $84.55 — |
-1.34
|
$720.82M — | $18.31K — | $84.08 — | $86.79 — | $720.82M — | 9.41 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.89 — |
-1.39
|
$617.49M — | $12.46K — | $26.81 — | $27.22 — | $617.49M — | 9.33 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.81 — |
-1.64
|
$596.75M — | $4.14K — | $52.81 — | $54.18 — | $596.75M — | 10.60 | $4.98 — | |
| Hingham Institution for Savings HIFS | $247.59 — |
-1.12
|
$540.06M — | $69.09K — | $245.12 — | $253.4 — | $540.06M — | 19.08 | $12.97 — | |
| Unity Bancorp UNTY | $43.93 — |
-0.73
|
$440.64M — | $67.2K — | $43.61 — | $44.75 — | $440.64M — | 10.31 | $4.26 — | |
| First Bank FRBA | $14.49 — |
-0.82
|
$362.33M — | $9.66K — | $14.41 — | $14.61 — | $362.33M — | 9.40 | $1.54 — | |
| USCB Financial USCB | $16.56 — |
-1.08
|
$332M — | $10.02K — | $16.39 — | $16.67 — | $332M — | 11.91 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.49 — |
-0.52
|
$323.55M — | $18.9K — | $13.39 — | $13.73 — | $323.55M — | 22.48 | $0.6 — | |
| NewtekOne NEWT | $10.88 — |
-2.07
|
$296.91M — | $39.51K — | $10.86 — | $11.19 — | $296.91M — | 5.63 | $1.93 — | |
| Southern First Bancshares SFST | $36.24 — |
-1.74
|
$296.04M — | $3.26K — | $36.24 — | $37.01 — | $296.04M — | 16.10 | $2.25 — | |
| Bankwell Financial BWFG | $34.96 — |
-1.05
|
$275.25M — | $9.05K — | $34.8 — | $35.43 — | $275.25M — | 21.58 | $1.62 — | |
| Timberland Bancorp TSBK | $30.58 — |
-1.89
|
$241.58M — | $2.36K — | $30.49 — | $31.1 — | $241.58M — | 9.40 | $3.25 — | |
| Norwood Financial NWFL | $25.96 — |
-1.26
|
$240.4M — | $1.98K — | $25.96 — | $26.39 — | $240.4M — | 432.66 | $0.06 — | |
| Primis Financial FRST | $9.52 — |
-0.31
|
$235.36M — | $29.66K — | $9.43 — | $9.71 — | $235.36M — | 59.50 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.2 — |
-1.66
|
$231.85M — | $868 — | $40.2 — | $40.2 — | $231.85M — | 10.72 | $3.75 — | |
| FinWise Bancorp FINW | $14.48 — |
-1.5
|
$191.35M — | $4.55K — | $14.43 — | $14.6 — | $191.35M — | 15.91 | $0.91 — | |
| OP Bancorp OPBK | $12.77 — |
-0.66
|
$189.55M — | $15.78K — | $12.62 — | $12.84 — | $189.55M — | 8.98 | $1.42 — | |
| Investar Holding ISTR | $18.95 — |
-1.64
|
$186.51M — | $7.98K — | $18.8 — | $19.13 — | $186.51M — | 8.65 | $2.19 — | |
| Landmark Bancorp LARK | $28.91 — |
+0.24
|
$167.19M — | $2.43K — | $28.91 — | $28.91 — | $167.19M — | 11.16 | $2.59 — | |
| Ohio Valley Banc OVBC | $32.67 — |
-0.2
|
$153.88M — | $1.33K — | $32.67 — | $33.22 — | $153.88M — | 12.18 | $2.68 — | |
| Patriot National Bancorp PNBK | $1.94 — |
-43.44
|
$152.85M — | $2.46M — | $1.77 — | $3.42 — | $152.85M — | 0 | -$10.16 — | |
| Peoples Bancorp of North Carolina PEBK | $28.2 — |
-1.19
|
$149.4M — | $2.98K — | $27.89 — | $28.2 — | $149.4M — | 9.24 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.65 — |
-0.68
|
$146.34M — | $5.24K — | $14.55 — | $14.83 — | $146.34M — | 11.53 | $1.27 — | |
| CB Financial Services CBFV | $28.98 — |
+1.19
|
$145.57M — | $9.21K — | $28.8 — | $28.98 — | $145.57M — | 15.17 | $1.91 — | |
| BCB Bancorp BCBP | $8.11 — |
-0.8
|
$139.1M — | $16.83K — | $8.06 — | $8.24 — | $139.1M — | 50.65 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.01 — |
+0.15
|
$135.24M — | $12.08K — | $16.85 — | $17.12 — | $135.24M — | 12.06 | $1.41 — | |
| Union Bankshares UNB | $29.79 — |
+3.8
|
$135.2M — | $7.12K — | $27.73 — | $29.79 — | $135.2M — | 15.35 | $1.94 — | |
| First Guaranty Bancshares FGBI | $9.05 — |
-0.55
|
$116.64M — | $12.68K — | $9.03 — | $9.2 — | $116.64M — | 69.61 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.82 — |
-1.01
|
$78.71M — | $15.24K — | $8.82 — | $9 — | $78.71M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $97 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.7 — |
0
|
$44.6M — | $6.8K — | $2.69 — | $2.7 — | $44.6M — | 12.27 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.5 — |
+1.44
|
$100.3M — | $6.15K — | $15.33 — | $15.5 — | $100.3M — | 10.83 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.65 — |
+2.29
|
$90.13M — | $2.77K — | $15.18 — | $15.65 — | $90.13M — | 17.38 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
0
|
$71.45M — | $105 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+0.96
|
$20.9M — | $1.01K — | $2.58 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.95 — |
-0.23
|
$0 — | $1.76K — | $22.95 — | $23.1 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.95 — |
-1.2
|
$0 — | $850 — | $18.95 — | $19.18 — | $0 — | 7.28 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}