$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Börse: NasdaqGM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Banken-Regional (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $27.71
+0.69
$1.5B $324.54K $27.4 $27.83 $1.5B 13.58 $2.04
QCR  QCRH $72.65
-0.19
$1.23B $84.73K $71.96 $73.41 $1.23B 10.92 $6.65
Amalgamated Financial  AMAL $33.17
0
$1.01B $102.05K $32.82 $33.43 $1.01B 9.87 $3.36
First Mid Bancshares  FMBH $39.5
+0.1
$947.57M $42.68K $38.99 $39.83 $947.57M 11.72 $3.37
Northeast Bank  NBN $95.79
+0.21
$816.64M $59.91K $94.13 $96.01 $816.64M 10.66 $8.98
Mid Penn Bancorp  MPB $29.62
-0.34
$680.18M $80.19K $29.49 $29.94 $680.18M 10.28 $2.88
Southern Missouri Bancorp  SMBC $57.38
+0.12
$648.39M $46.02K $56.86 $58.15 $648.39M 11.52 $4.98
Hingham Institution for Savings  HIFS $287.21
+0.13
$626.48M $69.31K $280.57 $287.21 $626.48M 22.17 $12.95
Unity Bancorp  UNTY $52.33
+0.04
$524.93M $71.35K $51.77 $52.85 $524.93M 12.28 $4.26
First Bank  FRBA $16.15
+0.56
$404.46M $41.36K $16.05 $16.18 $404.46M 10.48 $1.54
USCB Financial  USCB $17.18
+0.59
$344.43M $23.62K $16.79 $17.18 $344.43M 12.35 $1.39
Ponce Financial Group, Inc.  PDLB $14.36
0
$344.42M $17.12K $14.24 $14.36 $344.42M 23.93 $0.6
Southern First Bancshares  SFST $39.74
+0.38
$324.63M $11.61K $39.64 $40 $324.63M 17.66 $2.25
NewtekOne  NEWT $11.81
0
$311.1M $195.99K $11.6 $11.95 $311.1M 6.11 $1.93
Bankwell Financial  BWFG $37.75
+0.07
$297.18M $24.47K $37.48 $38.05 $297.18M 23.29 $1.62
Primis Financial  FRST $11.19
-0.89
$276.65M $63.33K $11.16 $11.39 $276.65M 69.93 $0.16
Fidelity D & D Bancorp  FDBC $46.35
-3.62
$267.32M $42.24K $46.35 $48.81 $267.32M 12.35 $3.75
Timberland Bancorp  TSBK $32.4
+0.9
$256M $11.96K $31.93 $32.41 $256M 9.96 $3.25
Norwood Financial  NWFL $25.41
-0.24
$235.31M $24.65K $25.07 $25.55 $235.31M 423.50 $0.06
Investar Holding  ISTR $22.26
+0.41
$219.15M $32.4K $21.97 $22.46 $219.15M 10.16 $2.19
FinWise Bancorp  FINW $15.94
+0.54
$210.58M $22.88K $15.49 $16.23 $210.58M 17.51 $0.91
OP Bancorp  OPBK $13.8
0
$204.91M $54.1K $13.7 $13.97 $204.91M 9.71 $1.42
Ohio Valley Banc  OVBC $34.76
+1.73
$163.75M $14.46K $33.8 $35.17 $163.75M 12.97 $2.68
Peoples Bancorp of North Carolina  PEBK $30.07
+1.38
$159.3M $13.56K $29.66 $30.07 $159.3M 9.85 $3.05
BCB Bancorp  BCBP $9.14
-0.98
$156.87M $76.59K $9.07 $9.36 $156.87M 57.12 $0.16
Landmark Bancorp  LARK $26.98
-1.68
$156.03M $6.15K $26.86 $27.22 $156.03M 10.41 $2.59
Citizens Community Bancorp  CZWI $15.28
+2
$152.63M $64.27K $15.01 $15.29 $152.63M 12.03 $1.27
CB Financial Services  CBFV $29.28
+1
$144.85M $6.02K $28.78 $29.28 $144.85M 15.32 $1.91
Eagle Bancorp Montana  EBMT $17.49
-0.46
$139.08M $32.37K $17.29 $17.64 $139.08M 12.40 $1.41
Union Bankshares  UNB $28.65
+0.14
$130.03M $2.84K $27.5 $28.7 $130.03M 14.76 $1.94
Patriot National Bancorp  PNBK $1.39
0
$117.85M $378.56K $1.35 $1.4 $117.85M 0 -$10.16
First Guaranty Bancshares  FGBI $9.06
+0.78
$116.77M $2.21K $9.06 $9.12 $116.77M 69.69 $0.13
Magyar Bancorp  MGYR $17.1
+1.54
$110.65M $2.84K $17.09 $17.1 $110.65M 11.95 $1.43
Summit State Bank  SSBI $11.09
0
$75.15M $129 $11.09 $11.09 $75.15M 0 -$0.46
First Northwest Bancorp  FNWB $7.81
-0.64
$69.7M $1.92K $7.81 $8.04 $69.7M 0 -$1.82
AmeriServ Financial  ASRV $3.3
+1.63
$54.56M $17.03K $3.27 $3.33 $54.56M 15.01 $0.22
Community Savings Bancorp  CCSB $20.4
+0.05
$0 $4.13K $20.31 $20.4 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.99
+0.69
$92.09M $54.3K $15.22 $15.99 $92.09M 17.76 $0.9
Auburn National Bancorporation  AUBN $24.05
0
$84.02M $93 $24.05 $24.05 $84.02M 12.79 $1.88
Kentucky First Federal Bancorp  KFFB $2.91
-2.98
$23.54M $5.85K $2.91 $2.93 $23.54M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.6
-0.11
$0 $2.14K $22.5 $22.6 $0 3.66 $6.17
First Guaranty Bancshares  FGBIP $18.69
+0.43
$0 $1.45K $18.64 $18.69 $0 7.18 $2.6
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen