Börse: NasdaqGM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.43 — |
+0.49
|
$1.33B — | $282.2K — | $24.11 — | $24.44 — | $1.33B — | 11.97 | $2.04 — | |
| QCR QCRH | $67.88 — |
+0.64
|
$1.15B — | $62.59K — | $67.15 — | $67.89 — | $1.15B — | 10.20 | $6.65 — | |
| Amalgamated Financial AMAL | $30.3 — |
+1.13
|
$926.87M — | $113.79K — | $29.68 — | $30.9 — | $926.87M — | 9.01 | $3.36 — | |
| First Mid Bancshares FMBH | $35.51 — |
+1.05
|
$851.85M — | $50.42K — | $34.91 — | $36.15 — | $851.85M — | 10.53 | $3.37 — | |
| Northeast Bank NBN | $84.2 — |
+0.74
|
$717.84M — | $30.28K — | $83.2 — | $84.2 — | $717.84M — | 9.37 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.89 — |
+0.07
|
$617.49M — | $56.68K — | $26.7 — | $26.99 — | $617.49M — | 9.33 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.01 — |
+0.47
|
$599.01M — | $13.32K — | $52.53 — | $53.01 — | $599.01M — | 10.64 | $4.98 — | |
| Hingham Institution for Savings HIFS | $248.48 — |
+0.2
|
$542M — | $162.18K — | $245.29 — | $249.22 — | $542M — | 19.15 | $12.97 — | |
| Unity Bancorp UNTY | $44.73 — |
+2.8
|
$448.69M — | $99.04K — | $43.08 — | $44.73 — | $448.69M — | 10.49 | $4.26 — | |
| First Bank FRBA | $14.64 — |
+1.04
|
$366.08M — | $33.7K — | $14.48 — | $14.64 — | $366.08M — | 9.50 | $1.54 — | |
| USCB Financial USCB | $16.69 — |
+1.46
|
$334.61M — | $17.4K — | $16.31 — | $16.69 — | $334.61M — | 12.00 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.52 — |
+1.12
|
$324.27M — | $45.67K — | $13.25 — | $13.93 — | $324.27M — | 22.53 | $0.6 — | |
| NewtekOne NEWT | $11.12 — |
+2.39
|
$303.46M — | $174.71K — | $10.81 — | $11.13 — | $303.46M — | 5.76 | $1.93 — | |
| Southern First Bancshares SFST | $36.71 — |
+1.13
|
$299.88M — | $15.18K — | $36.25 — | $37.33 — | $299.88M — | 16.31 | $2.25 — | |
| Bankwell Financial BWFG | $35.17 — |
+0.89
|
$276.91M — | $6.72K — | $34.85 — | $35.35 — | $276.91M — | 21.70 | $1.62 — | |
| Timberland Bancorp TSBK | $30.97 — |
+2.04
|
$244.7M — | $5.01K — | $30.13 — | $30.97 — | $244.7M — | 9.52 | $3.25 — | |
| Norwood Financial NWFL | $25.91 — |
+0.62
|
$239.94M — | $3.56K — | $25.74 — | $26.02 — | $239.94M — | 431.83 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.98 — |
+1.24
|
$236.35M — | $3.63K — | $40.56 — | $40.98 — | $236.35M — | 10.92 | $3.75 — | |
| Primis Financial FRST | $9.53 — |
+1.06
|
$235.61M — | $45.74K — | $9.37 — | $9.53 — | $235.61M — | 59.56 | $0.16 — | |
| FinWise Bancorp FINW | $14.48 — |
-0.07
|
$191.35M — | $10.17K — | $14.31 — | $14.94 — | $191.35M — | 15.91 | $0.91 — | |
| Investar Holding ISTR | $18.98 — |
+1.17
|
$186.86M — | $12.21K — | $18.57 — | $19.03 — | $186.86M — | 8.66 | $2.19 — | |
| OP Bancorp OPBK | $12.58 — |
-0.94
|
$186.8M — | $30.9K — | $12.53 — | $12.71 — | $186.8M — | 8.85 | $1.42 — | |
| Landmark Bancorp LARK | $29.75 — |
+2.41
|
$172.05M — | $10.34K — | $29 — | $29.83 — | $172.05M — | 11.48 | $2.59 — | |
| Ohio Valley Banc OVBC | $33.25 — |
+1.34
|
$156.64M — | $4.88K — | $32.4 — | $33.25 — | $156.64M — | 12.40 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.2 — |
+0.46
|
$149.4M — | $1.71K — | $27.84 — | $28.2 — | $149.4M — | 9.24 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.94 — |
+1.7
|
$149.24M — | $10.81K — | $14.66 — | $14.94 — | $149.24M — | 11.76 | $1.27 — | |
| CB Financial Services CBFV | $29.24 — |
+0.83
|
$146.88M — | $15.43K — | $28.91 — | $29.25 — | $146.88M — | 15.30 | $1.91 — | |
| BCB Bancorp BCBP | $8.18 — |
+1.11
|
$140.39M — | $38.72K — | $8.06 — | $8.18 — | $140.39M — | 51.12 | $0.16 — | |
| Union Bankshares UNB | $30.19 — |
+1.21
|
$137.02M — | $9.24K — | $28.56 — | $30.19 — | $137.02M — | 15.56 | $1.94 — | |
| Eagle Bancorp Montana EBMT | $17 — |
+0.24
|
$135.19M — | $38.83K — | $16.88 — | $17.35 — | $135.19M — | 12.05 | $1.41 — | |
| Patriot National Bancorp PNBK | $1.65 — |
-1.79
|
$130M — | $1.3M — | $1.63 — | $1.71 — | $130M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $8.85 — |
-2.21
|
$114.06M — | $19.17K — | $8.81 — | $9.04 — | $114.06M — | 68.07 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.82 — |
-0.79
|
$78.71M — | $21.05K — | $8.7 — | $9 — | $78.71M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.83 — |
+0.67
|
$66.58M — | $3.32K — | $9.6 — | $9.83 — | $66.58M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.8 — |
+2.94
|
$46.25M — | $18.84K — | $2.64 — | $2.8 — | $46.25M — | 12.72 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.25 — |
+0.06
|
$0 — | $486 — | $20.25 — | $20.25 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.69 — |
+1.55
|
$101.53M — | $4.57K — | $15.48 — | $15.7 — | $101.53M — | 10.97 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.74 — |
+0.22
|
$90.62M — | $465 — | $15.74 — | $15.74 — | $90.62M — | 17.48 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
-0.24
|
$71.45M — | $250 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.63 — |
+2.73
|
$21.27M — | $249 — | $2.63 — | $2.63 — | $21.27M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.41 — |
+2.38
|
$0 — | $6.57K — | $22.98 — | $23.55 — | $0 — | 3.79 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.74 — |
+0.92
|
$0 — | $1.14K — | $18.74 — | $18.94 — | $0 — | 7.19 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}