$3.51T
Marktkapitalisierung
$109.83B
24-Stunden-Volumen
BTC 60.71%   •   ETH 9.06%
Dominanz

Börse: NasdaqCM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (90)
Alle Bereiche
Banken-Regional (90)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $60.12 —
-2.03
$10.17B — $1.4M — $56.73 — $60.81 — $10.17B — 6.23 $9.64 —
Merchants Bancorp  MBIN $32.61 —
-1.36
$1.5B — $20.16K — $32.54 — $32.95 — $1.5B — 6.00 $5.43 —
Bank First  BFC $114.97 —
-0.59
$1.14B — $39.49K — $114.4 — $115.63 — $1.14B — 16.88 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.87 —
-0.58
$853.36M — $4.72K — $56.7 — $57.1 — $853.36M — 14.47 $3.93 —
Esquire Financial  ESQ $89.61 —
-1.07
$758.23M — $61.48K — $88.48 — $90.17 — $758.23M — 17.00 $5.27 —
GBank Financial  GBFH $41.49 —
-0.98
$592.21M — $14.57K — $41.36 — $42.13 — $592.21M — 32.66 $1.27 —
Orrstown Financial Services  ORRF $29.97 —
-0.7
$584.67M — $22.37K — $29.81 — $30.24 — $584.67M — 18.73 $1.6 —
Alerus Financial  ALRS $21.13 —
+0.19
$535.98M — $21.75K — $21 — $21.75 — $535.98M — 20.51 $1.03 —
Eagle Bancorp  EGBN $17.43 —
-2.13
$529.5M — $54.87K — $17.42 — $17.83 — $529.5M — 0 -$1.49 —
Farmers National Banc  FMNB $13.19 —
-1.01
$496.29M — $9.51K — $13.09 — $13.61 — $496.29M — 10.30 $1.28 —
California BanCorp.  BCAL $14.88 —
-1.06
$482.3M — $14.17K — $14.85 — $15.27 — $482.3M — 31.65 $0.47 —
ChoiceOne Financial Services  COFS $29.75 —
-0.8
$445.78M — $14.16K — $29.75 — $30.25 — $445.78M — 24.58 $1.21 —
ACNB  ACNB $41.34 —
-2.2
$432.98M — $9.95K — $41.23 — $42.51 — $432.98M — 14.25 $2.9 —
Bridgewater Bancshares  BWB $14.81 —
-0.24
$406.25M — $13.39K — $14.71 — $16.34 — $406.25M — 13.45 $1.1 —
Greene County Bancorp  GCBC $21.88 —
-2.19
$372.55M — $3.06K — $21.6 — $22.42 — $372.55M — 13.10 $1.67 —
Civista Bancshares  CIVB $23 —
+1.55
$356.96M — $28.61K — $22.08 — $23.03 — $356.96M — 10.17 $2.26 —
Community West Bancshares  CWBC $17.98 —
-0.77
$342.72M — $7.21K — $17.95 — $18.25 — $342.72M — 31.00 $0.58 —
Bank of Marin Bancorp  BMRC $20.85 —
-1.65
$338.11M — $37.95K — $20.85 — $22.41 — $338.11M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $23.84 —
-1.87
$326.97M — $1.07K — $23.84 — $24.48 — $326.97M — 11.79 $2.02 —
Citizens Financial Services  CZFS $63.06 —
+3.12
$300.14M — $1.51K — $62.04 — $63.06 — $300.14M — 10.56 $5.97 —
FS Bancorp  FSBW $38.87 —
-1.28
$299.16M — $28.69K — $37.5 — $38.97 — $299.16M — 9.01 $4.31 —
Orange County Bancorp  OBT $26.26 —
-1.22
$298.88M — $5.32K — $25.8 — $26.52 — $298.88M — 10.84 $2.42 —
Pioneer Bancorp  PBFS $11.62 —
-1.48
$292.15M — $1.56K — $11.62 — $11.62 — $292.15M — 16.13 $0.72 —
Citizens & Northern  CZNC $18.85 —
-1.39
$292M — $5.92K — $18.92 — $19.03 — $292M — 10.76 $1.75 —
Northeast Community Bancorp  NECB $22.92 —
-0.28
$291.72M — $10.7K — $22.56 — $23.24 — $291.72M — 6.66 $3.44 —
The First of Long Island  FLIC $11.91 —
-0.42
$270.11M — $7.62K — $11.86 — $12.04 — $270.11M — 16.54 $0.72 —
Plumas Bancorp  PLBC $43.49 —
-1.32
$257.86M — $3.04K — $43.27 — $43.56 — $257.86M — 8.78 $4.95 —
MVB Financial  MVBF $19.74 —
-0.48
$256.52M — $8.91K — $19.63 — $19.89 — $256.52M — 13.52 $1.46 —
LINKBANCORP  LNKB $6.76 —
-0.44
$252.72M — $14.78K — $6.74 — $6.81 — $252.72M — 6.96 $0.97 —
John Marshall Bancorp  JMSB $17.45 —
-0.57
$249.16M — $1.62K — $17.42 — $17.48 — $249.16M — 14.07 $1.24 —
Middlefield Banc  MBCN $28.95 —
+0.43
$233.91M — $1.18K — $28.75 — $29.08 — $233.91M — 14.40 $2.01 —
Parke Bancorp  PKBK $19.61 —
-0.63
$232.19M — $3.83K — $19.37 — $19.8 — $232.19M — 8.13 $2.41 —
Oak Valley Bancorp  OVLY $25.75 —
-1.15
$215.84M — $3.3K — $25.66 — $25.89 — $215.84M — 8.67 $2.97 —
FVCBankcorp  FVCB $11.78 —
-0.17
$211.94M — $6.31K — $11.66 — $11.95 — $211.94M — 11.43 $1.03 —
LCNB  LCNB $14.46 —
-0.96
$204.86M — $6.83K — $14.35 — $14.86 — $204.86M — 12.57 $1.15 —
Old Point Financial  OPOF $39.74 —
+0.81
$202.87M — $2.04K — $39.26 — $39.91 — $202.87M — 20.27 $1.96 —
Provident Bancorp  PVBC $11.33 —
+0.98
$201.54M — $6.18K — $11.18 — $11.44 — $201.54M — 43.57 $0.26 —
First Savings Financial  FSFG $27.5 —
+0.11
$190.28M — $6.87K — $27.13 — $27.5 — $190.28M — 9.78 $2.81 —
First National  FXNC $20.65 —
-1.15
$185.58M — $9.15K — $20.53 — $20.9 — $185.58M — 30.82 $0.67 —
First Community  FCCO $23.57 —
-0.76
$181.06M — $4.75K — $23.52 — $23.85 — $181.06M — 11.90 $1.98 —
Franklin Financial Services  FRAF $38.85 —
+0.49
$173.2M — $4.87K — $38.85 — $39.02 — $173.2M — 14.82 $2.62 —
Eagle Financial Services  EFSI $31.98 —
-0.62
$172M — $2.9K — $31.98 — $32.24 — $172M — 15.44 $2.07 —
BV Financial  BVFL $15.67 —
+1.72
$164.93M — $5.75K — $15.67 — $15.9 — $164.93M — 14.77 $1.06 —
First Capital  FCAP $49 —
0
$164.41M — $1.28K — $49 — $49 — $164.41M — 13.38 $3.66 —
National Bankshares  NKSH $25.52 —
-1.35
$162.39M — $8.52K — $24.8 — $26.16 — $162.39M — 18.49 $1.38 —
Ames National  ATLO $17.52 —
-1.41
$156.2M — $2.44K — $17.52 — $18.09 — $156.2M — 13.79 $1.27 —
CF Bankshares  CFBK $23.9 —
-0.42
$154.88M — $8.05K — $23.65 — $24.04 — $154.88M — 10.52 $2.27 —
MainStreet Bancshares  MNSB $19.3 —
-0.41
$148.69M — $7.35K — $18.92 — $19.45 — $148.69M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+1.94
$141.85M — $7.96K — $13.39 — $13.63 — $141.85M — 15.31 $0.89 —
Finward Bancorp  FNWD $30 —
+0.27
$129.77M — $1.25K — $30 — $30 — $129.77M — 38.46 $0.78 —
Rhinebeck Bancorp  RBKB $11.51 —
-0.43
$127.74M — $3.38K — $11.5 — $11.56 — $127.74M — 0 -$0.69 —
SB Financial  SBFG $19.41 —
+0.47
$126.65M — $8K — $19.02 — $19.75 — $126.65M — 11.41 $1.7 —
Affinity Bancshares  AFBI $18 —
+0.73
$113.69M — $783 — $18 — $18 — $113.69M — 19.78 $0.91 —
CFSB Bancorp  CFSB $13.61 —
+0.15
$86.07M — $33.83K — $13.59 — $13.61 — $86.07M — 0 $0 —
United Bancorp  UBCP $13.59 —
-0.51
$78.74M — $384 — $13.59 — $13.59 — $78.74M — 10.95 $1.24 —
First US Bancshares  FUSB $12.52 —
-1.9
$71.83M — $944 — $12.52 — $12.57 — $71.83M — 9.77 $1.28 —
BayFirst Financial  BAFN $14.91 —
-0.53
$61.56M — $475 — $14.91 — $14.91 — $61.56M — 6.34 $2.35 —
Broadway Financial  BYFC $6.3 —
+2.28
$58.16M — $628 — $6.3 — $6.3 — $58.16M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.39 —
-0.09
$53.73M — $420 — $11.39 — $11.39 — $53.73M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.95 —
+0.17
$49.96M — $1.65K — $11.7 — $12 — $49.96M — 22.54 $0.53 —
PB Bankshares  PBBK $16.1 —
+1.45
$38.23M — $511 — $15.69 — $16.1 — $38.23M — 19.39 $0.83 —
Marathon Bancorp  MBBC $10.03 —
-0.03
$29.5M — $1.52K — $10.02 — $10.03 — $29.5M — 33.42 $0.3 —
Glen Burnie Bancorp  GLBZ $5 —
+0.81
$14.5M — $1.06K — $5 — $5 — $14.5M — 500.00 $0.01 —
Carver Bancorp  CARV $1.39 —
+1.09
$7.08M — $4.25K — $1.38 — $1.42 — $7.08M — 0 -$1.91 —
Medallion Bank  MBNKP $25.62 —
+0.69
$0 — $193 — $25.62 — $25.62 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20 —
+0.5
$0 — $1.86K — $19.76 — $20 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.95 —
+0.9
$206.34M — $739 — $27.9 — $27.95 — $206.34M — 14.18 $1.97 —
Virginia National Bankshares  VABK $37.42 —
0
$201.77M — $227 — $37.42 — $37.42 — $201.77M — 11.33 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.44 —
+0.12
$120.45M — $745 — $50.44 — $50.44 — $120.45M — 25.86 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.64 —
-0.16
$96.08M — $7.62K — $15.31 — $15.64 — $96.08M — 25.64 $0.61 —
Bogota Financial  BSBK $7.06 —
+0.19
$89.23M — $896 — $7.05 — $7.06 — $89.23M — 0 -$0.08 —
IF Bancorp  IROQ $24.33 —
-0.67
$78.6M — $185 — $24.33 — $24.33 — $78.6M — 23.38 $1.04 —
Bank of the James Financial  BOTJ $14.37 —
+0.07
$65.29M — $131 — $14.37 — $14.37 — $65.29M — 9.84 $1.46 —
NSTS Bancorp  NSTS $12.38 —
+0.2
$64.94M — $24.42K — $12.38 — $12.4 — $64.94M — 0 -$0.18 —
Texas Community Bancshares  TCBS $15.6 —
-1.08
$47.47M — $125 — $15.6 — $15.6 — $47.47M — 23.28 $0.67 —
Tectonic Financial  TECTP $10.64 —
+1.16
$43.12M — $1.34K — $10.64 — $10.64 — $43.12M — 4.94 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9 —
-2.27
$40.28M — $623 — $12.9 — $12.9 — $40.28M — 11.83 $1.09 —
Generations Bancorp NY  GBNY $15.82 —
-0.5
$36.05M — $2.1K — $15.82 — $16 — $36.05M — 0 -$1.23 —
MainStreet Bancshares  MNSBP $23.36 —
-2.33
$0 — $51 — $23.36 — $23.36 — $0 — 8.87 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.68 —
0
$0 — $226 — $18.68 — $18.68 — $0 — 11.97 $1.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen