$3.76T
Marktkapitalisierung
$251.95B
24-Stunden-Volumen
BTC 62.55%   •   ETH 9.67%
Dominanz

Börse: NasdaqCM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (93)
Alle Bereiche
Banken-Regional (93)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.71 —
-2.54
$7.91B — $1.25M — $48.19 — $49.57 — $7.91B — 6.59 $7.39 —
Merchants Bancorp  MBIN $36 —
+1.64
$1.68B — $386.53K — $34.62 — $36.02 — $1.68B — 6.62 $5.43 —
Bank First  BFC $123 —
<0.01
$1.22B — $121.8K — $121.49 — $125 — $1.22B — 18.06 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $64.83 —
+0.57
$978.39M — $110.54K — $64.13 — $66 — $978.39M — 16.49 $3.93 —
Esquire Financial  ESQ $97.65 —
-2.95
$826.26M — $271.43K — $96.72 — $100.93 — $826.26M — 18.52 $5.27 —
Orrstown Financial Services  ORRF $33.79 —
+0.3
$661.15M — $104.78K — $33.49 — $34.05 — $661.15M — 21.11 $1.6 —
Eagle Bancorp  EGBN $21.31 —
+0.28
$649.17M — $281.03K — $21.01 — $21.48 — $649.17M — 0 -$1.49 —
Alerus Financial  ALRS $22.73 —
+0.66
$580.39M — $64.97K — $22.55 — $22.75 — $580.39M — 22.06 $1.03 —
Farmers National Banc  FMNB $14.45 —
-0.14
$543.91M — $78.68K — $14.41 — $14.56 — $543.91M — 11.28 $1.28 —
GBank Financial  GBFH $38.31 —
+0.03
$538.09M — $32.46K — $37.75 — $38.77 — $538.09M — 30.16 $1.27 —
California BanCorp.  BCAL $16.4 —
+0.43
$533.85M — $101.15K — $16.15 — $16.54 — $533.85M — 34.89 $0.47 —
ACNB  ACNB $44.16 —
+0.23
$463.57M — $15.59K — $44.16 — $44.46 — $463.57M — 15.22 $2.9 —
Bridgewater Bancshares  BWB $16.68 —
0
$457.7M — $32.53K — $16.54 — $16.85 — $457.7M — 15.16 $1.1 —
ChoiceOne Financial Services  COFS $30.15 —
+0.5
$454.03M — $62.88K — $30.01 — $30.34 — $454.03M — 24.91 $1.21 —
Greene County Bancorp  GCBC $24.84 —
+3.93
$439.58M — $49.11K — $23.99 — $24.9 — $439.58M — 14.87 $1.67 —
Bank of Marin Bancorp  BMRC $25.83 —
+0.31
$420.16M — $41.78K — $25.43 — $25.95 — $420.16M — 0 -$0.4 —
Community West Bancshares  CWBC $20.99 —
+0.33
$401.44M — $30.85K — $20.88 — $21.13 — $401.44M — 36.18 $0.58 —
Civista Bancshares  CIVB $24.82 —
+0.4
$386.74M — $27.62K — $24.54 — $24.99 — $386.74M — 10.98 $2.26 —
Orange County Bancorp  OBT $27.81 —
+0.98
$375.25M — $171.13K — $27.31 — $28.34 — $375.25M — 11.49 $2.42 —
Farmers & Merchants Bancorp  FMAO $26.48 —
+0.27
$364.22M — $56.73K — $24.94 — $26.48 — $364.22M — 13.10 $2.02 —
FS Bancorp  FSBW $42.87 —
+0.45
$331.46M — $8.15K — $42.63 — $43.29 — $331.46M — 9.94 $4.31 —
Plumas Bancorp  PLBC $46.1 —
+1.1
$323.11M — $11.55K — $45.86 — $46.34 — $323.11M — 9.31 $4.95 —
Citizens & Northern  CZNC $20.22 —
+0.5
$314.86M — $15.76K — $19.97 — $20.24 — $314.86M — 11.55 $1.75 —
Pioneer Bancorp  PBFS $12.49 —
-0.56
$314.16M — $9.07K — $12.41 — $12.62 — $314.16M — 17.34 $0.72 —
MVB Financial  MVBF $23.58 —
+0.38
$307.59M — $17.06K — $23.43 — $23.66 — $307.59M — 16.15 $1.46 —
Citizens Financial Services  CZFS $63.67 —
-1.59
$306.08M — $38.27K — $63.67 — $65 — $306.08M — 10.77 $5.91 —
Northeast Community Bancorp  NECB $24.02 —
-0.83
$305.72M — $22.62K — $24 — $24.34 — $305.72M — 6.98 $3.44 —
LINKBANCORP  LNKB $7.5 —
-0.27
$280.39M — $48.65K — $7.5 — $7.66 — $280.39M — 7.73 $0.97 —
John Marshall Bancorp  JMSB $19.15 —
+0.58
$275.01M — $9.82K — $19 — $19.24 — $275.01M — 15.44 $1.24 —
Middlefield Banc  MBCN $31.27 —
+1.07
$255.39M — $12.6K — $31 — $31.29 — $255.39M — 15.55 $2.01 —
Parke Bancorp  PKBK $21.24 —
-0.14
$251.55M — $12.55K — $20.82 — $21.46 — $251.55M — 8.81 $2.41 —
Oak Valley Bancorp  OVLY $28.8 —
+2.89
$248.39M — $29.6K — $28.02 — $28.92 — $248.39M — 9.69 $2.97 —
FVCBankcorp  FVCB $13.01 —
-2.03
$234.07M — $27.73K — $12.94 — $13.44 — $234.07M — 12.63 $1.03 —
Provident Bancorp  PVBC $12.87 —
+0.78
$230.72M — $93.64K — $12.78 — $12.88 — $230.72M — 49.50 $0.26 —
Isabella Bank  ISBA $30.88 —
-1.94
$227.97M — $19.79K — $30.41 — $31.9 — $227.97M — 15.67 $1.97 —
LCNB  LCNB $15.43 —
+1.58
$222.06M — $26.56K — $15 — $15.49 — $222.06M — 13.41 $1.15 —
Old Point Financial  OPOF $40.55 —
+0.2
$207.42M — $10.92K — $40.42 — $40.86 — $207.42M — 20.68 $1.96 —
First Community  FCCO $25.33 —
+0.16
$194.88M — $13.65K — $25.25 — $25.45 — $194.88M — 12.79 $1.98 —
National Bankshares  NKSH $29.68 —
+1.37
$191.44M — $27.85K — $28.82 — $29.96 — $191.44M — 21.50 $1.38 —
First National  FXNC $20.69 —
-0.43
$185.93M — $12.33K — $20.69 — $20.95 — $185.93M — 30.88 $0.67 —
First Savings Financial  FSFG $26.25 —
-0.15
$181.63M — $27.3K — $26.13 — $26.43 — $181.63M — 9.34 $2.81 —
Franklin Financial Services  FRAF $38.91 —
+2.72
$178.19M — $55.35K — $37.85 — $39.04 — $178.19M — 14.85 $2.62 —
Eagle Financial Services  EFSI $33.13 —
-1.66
$178.19M — $13.62K — $33.12 — $33.89 — $178.19M — 15.92 $2.08 —
BV Financial  BVFL $15.87 —
-0.5
$167.09M — $30.97K — $15.87 — $16.06 — $167.09M — 14.97 $1.06 —
Ames National  ATLO $18.4 —
0
$164.05M — $16.02K — $18.26 — $18.49 — $164.05M — 14.48 $1.27 —
MainStreet Bancshares  MNSB $20.31 —
+0.49
$157.24M — $19.91K — $20.15 — $20.45 — $157.24M — 0 -$1.71 —
CF Bankshares  CFBK $24.18 —
+0.33
$157.21M — $15.01K — $23.84 — $24.4 — $157.21M — 10.65 $2.27 —
First Capital  FCAP $43.77 —
+0.18
$147.13M — $13.16K — $43.2 — $44.8 — $147.13M — 11.95 $3.66 —
Richmond Mutual Bancorporation  RMBI $13.81 —
-0.47
$143.68M — $14.11K — $13.67 — $13.92 — $143.68M — 15.51 $0.89 —
Rhinebeck Bancorp  RBKB $11.79 —
-1.67
$130.85M — $8.6K — $11.79 — $12.05 — $130.85M — 0 -$0.69 —
SB Financial  SBFG $19.45 —
-0.87
$126.91M — $23.87K — $19.44 — $19.8 — $126.91M — 11.44 $1.7 —
Finward Bancorp  FNWD $28.25 —
+0.11
$122.33M — $4.77K — $28.04 — $28.25 — $122.33M — 36.21 $0.78 —
Affinity Bancshares  AFBI $18.79 —
+0.54
$119.31M — $11.51K — $18.67 — $18.79 — $119.31M — 20.64 $0.91 —
Sound Financial Bancorp  SFBC $46.2 —
-0.88
$110.33M — $7.68K — $45.94 — $46.86 — $110.33M — 23.69 $1.95 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.53M — $235 — $15.22 — $15.22 — $93.53M — 24.95 $0.61 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $255 — $13.8 — $13.8 — $86.38M — 0 $0 —
United Bancorp  UBCP $14.4 —
-0.68
$83.43M — $1.89K — $14.04 — $14.47 — $83.43M — 11.61 $1.24 —
Broadway Financial  BYFC $7.52 —
-0.66
$68.96M — $2.59K — $7.66 — $7.66 — $68.96M — 0 -$0.08 —
Bank of the James Financial  BOTJ $14.05 —
+0.36
$64.06M — $6.96K — $14.05 — $14.29 — $64.06M — 9.62 $1.46 —
BayFirst Financial  BAFN $14.75 —
-1.93
$60.9M — $6.86K — $14.36 — $14.88 — $60.9M — 6.27 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+0.48
$53.58M — $2.34K — $11.25 — $11.35 — $53.58M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.65 —
+1
$53.41M — $5.03K — $12.6 — $12.75 — $53.41M — 23.86 $0.53 —
PB Bankshares  PBBK $18.79 —
+1.18
$45.17M — $29.41K — $18.51 — $18.79 — $45.17M — 22.63 $0.83 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.59M — $4.19K — $10.01 — $10.03 — $29.59M — 33.43 $0.3 —
Glen Burnie Bancorp  GLBZ $5.75 —
+1.68
$16.96M — $5.35K — $5.59 — $5.85 — $16.96M — 575.00 $0.01 —
Carver Bancorp  CARV $1.85 —
+2.2
$9.59M — $100.75K — $1.76 — $1.89 — $9.59M — 0 -$2.65 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.95 —
+1.47
$0 — $11.24K — $19.72 — $19.95 — $0 — 4.50 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $38.5 —
+0.16
$207.92M — $2.7K — $38.5 — $38.7 — $207.92M — 11.66 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $8.25 —
+2.57
$106.86M — $7.57K — $7.76 — $8.25 — $106.86M — 0 -$0.08 —
IF Bancorp  IROQ $24.58 —
0
$79.42M — $152 — $24.58 — $24.58 — $79.42M — 23.63 $1.04 —
First US Bancshares  FUSB $13 —
<0.01
$74.59M — $2.84K — $12.56 — $13.01 — $74.59M — 10.15 $1.28 —
NSTS Bancorp  NSTS $12.15 —
+1.25
$64.56M — $757 — $12 — $12.15 — $64.56M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.76 —
+1.58
$51.8M — $13.75K — $16.55 — $17.5 — $51.8M — 25.01 $0.67 —
Tectonic Financial  TECTP $10.72 —
+0.51
$43.45M — $4K — $10.72 — $10.74 — $43.45M — 4.98 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8 —
+0.22
$43.19M — $579 — $13.8 — $13.8 — $43.19M — 12.66 $1.09 —
MainStreet Bancshares  MNSBP $25.06 —
+3.13
$0 — $502 — $25.06 — $25.06 — $0 — 9.51 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.72 —
+0.14
$0 — $4.42K — $18.72 — $18.8 — $0 — 11.99 $1.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen