$3.45T
Marktkapitalisierung
$140.95B
24-Stunden-Volumen
BTC 60.88%   •   ETH 9.16%
Dominanz

Börse: NasdaqCM Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (90)
Alle Bereiche
Banken-Regional (90)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $58.17 —
-3.99
$9.9B — $1.68M — $57.84 — $61.47 — $9.9B — 7.30 $7.96 —
Merchants Bancorp  MBIN $32.76 —
+0.65
$1.5B — $162.19K — $32.22 — $32.98 — $1.5B — 6.03 $5.43 —
Bank First  BFC $115.8 —
+1.04
$1.15B — $158.64K — $113.95 — $116 — $1.15B — 17.00 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57.1 —
+0.87
$856.81M — $28.45K — $56.15 — $57.16 — $856.81M — 14.52 $3.93 —
Esquire Financial  ESQ $90.76 —
+1.54
$767.96M — $167.77K — $88.92 — $90.99 — $767.96M — 17.22 $5.27 —
Orrstown Financial Services  ORRF $29.93 —
+0.44
$583.89M — $92.22K — $29.64 — $30.92 — $583.89M — 18.70 $1.6 —
GBank Financial  GBFH $39.66 —
-5.23
$566.09M — $58.13K — $39.01 — $42.25 — $566.09M — 31.22 $1.27 —
Alerus Financial  ALRS $21.08 —
+0.52
$534.71M — $34.3K — $20.83 — $21.11 — $534.71M — 20.46 $1.03 —
Eagle Bancorp  EGBN $17.6 —
+1.62
$534.64M — $207.78K — $17.18 — $17.66 — $534.64M — 0 -$1.49 —
Farmers National Banc  FMNB $13.39 —
+1.52
$504.01M — $56.75K — $13.1 — $13.39 — $504.01M — 10.46 $1.28 —
California BanCorp.  BCAL $14.94 —
+1.63
$484.25M — $67.87K — $14.5 — $15.09 — $484.25M — 31.78 $0.47 —
ACNB  ACNB $42.45 —
+1.97
$444.61M — $15.93K — $41.51 — $42.68 — $444.61M — 14.63 $2.9 —
ChoiceOne Financial Services  COFS $29.54 —
+0.07
$442.64M — $45.26K — $29.4 — $29.95 — $442.64M — 24.41 $1.21 —
Bridgewater Bancshares  BWB $14.69 —
-0.54
$403.09M — $76.25K — $14.52 — $14.85 — $403.09M — 13.35 $1.1 —
Greene County Bancorp  GCBC $21.91 —
+0.09
$373.06M — $13.26K — $21.4 — $22.04 — $373.06M — 13.11 $1.67 —
Civista Bancshares  CIVB $23.08 —
+0.65
$358.18M — $42.15K — $21.46 — $23.25 — $358.18M — 10.21 $2.26 —
Community West Bancshares  CWBC $17.87 —
-0.03
$340.53M — $19.78K — $17.73 — $18 — $340.53M — 30.80 $0.58 —
Bank of Marin Bancorp  BMRC $20.86 —
+0.14
$338.27M — $88.12K — $20.62 — $20.98 — $338.27M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $24.06 —
+0.75
$330.06M — $6.67K — $23.67 — $24.21 — $330.06M — 11.91 $2.02 —
Citizens Financial Services  CZFS $63.28 —
+0.57
$301.19M — $6.48K — $62.09 — $63.28 — $301.19M — 10.59 $5.97 —
FS Bancorp  FSBW $39.04 —
+1.4
$300.51M — $7.02K — $38.57 — $39.04 — $300.51M — 9.05 $4.31 —
Northeast Community Bancorp  NECB $22.96 —
+0.97
$292.23M — $17.01K — $22.59 — $23.62 — $292.23M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.81 —
+0.48
$291.45M — $17.05K — $18.61 — $18.84 — $291.45M — 10.74 $1.75 —
Orange County Bancorp  OBT $25.58 —
-1.01
$291.2M — $10K — $25.4 — $26.02 — $291.2M — 10.57 $2.42 —
Pioneer Bancorp  PBFS $11.46 —
-0.87
$288.25M — $15.06K — $11.41 — $11.57 — $288.25M — 15.91 $0.72 —
The First of Long Island  FLIC $11.84 —
+0.25
$268.53M — $30.66K — $11.68 — $11.85 — $268.53M — 16.44 $0.72 —
MVB Financial  MVBF $19.85 —
+1.22
$257.94M — $22.91K — $19.55 — $19.85 — $257.94M — 13.59 $1.46 —
Plumas Bancorp  PLBC $43.48 —
-0.07
$257.8M — $3.57K — $43.48 — $44.84 — $257.8M — 8.78 $4.95 —
LINKBANCORP  LNKB $6.8 —
-0.29
$254.22M — $79.23K — $6.65 — $6.92 — $254.22M — 7.01 $0.97 —
John Marshall Bancorp  JMSB $17.53 —
+1.27
$250.3M — $5.69K — $17.4 — $17.53 — $250.3M — 14.13 $1.24 —
Middlefield Banc  MBCN $29.7 —
+2.95
$240.01M — $3.28K — $29.14 — $29.7 — $240.01M — 14.77 $2.01 —
Parke Bancorp  PKBK $19.59 —
+0.31
$232.01M — $10.45K — $19.4 — $19.62 — $232.01M — 8.12 $2.41 —
Oak Valley Bancorp  OVLY $25.68 —
+0.08
$215.25M — $6.26K — $25.26 — $26 — $215.25M — 8.64 $2.97 —
FVCBankcorp  FVCB $11.69 —
+0.86
$210.32M — $12.05K — $11.24 — $11.69 — $210.32M — 11.34 $1.03 —
LCNB  LCNB $14.4 —
+0.7
$204.01M — $15.44K — $14.18 — $14.66 — $204.01M — 12.52 $1.15 —
Old Point Financial  OPOF $39.9 —
-0.13
$203.69M — $6.56K — $39.38 — $40.29 — $203.69M — 20.35 $1.96 —
Provident Bancorp  PVBC $11.4 —
+1.15
$202.78M — $59.54K — $11.26 — $11.44 — $202.78M — 43.84 $0.26 —
First Savings Financial  FSFG $27.2 —
-1.09
$188.2M — $10.67K — $27.06 — $27.44 — $188.2M — 9.67 $2.81 —
First National  FXNC $20.6 —
-0.1
$185.13M — $12.59K — $20.45 — $20.86 — $185.13M — 30.74 $0.67 —
First Community  FCCO $23.7 —
+0.85
$182.05M — $11.64K — $23.5 — $23.7 — $182.05M — 11.96 $1.98 —
Franklin Financial Services  FRAF $38.61 —
+0.03
$172.13M — $8.11K — $38.61 — $39.03 — $172.13M — 14.73 $2.62 —
Eagle Financial Services  EFSI $31.74 —
-0.56
$170.71M — $19.04K — $31.74 — $32.25 — $170.71M — 15.33 $2.07 —
First Capital  FCAP $50.33 —
+3.03
$168.87M — $4.35K — $48.5 — $50.5 — $168.87M — 13.75 $3.66 —
BV Financial  BVFL $15.59 —
+0.91
$164.14M — $20.89K — $15.5 — $15.7 — $164.14M — 14.70 $1.06 —
National Bankshares  NKSH $25.76 —
0
$163.92M — $15.06K — $25.5 — $26.15 — $163.92M — 18.66 $1.38 —
Ames National  ATLO $17.68 —
+1.49
$157.63M — $6.46K — $17.38 — $17.99 — $157.63M — 13.92 $1.27 —
CF Bankshares  CFBK $24 —
+0.42
$155.53M — $10.17K — $23.8 — $24 — $155.53M — 10.57 $2.27 —
MainStreet Bancshares  MNSB $18.95 —
+0.05
$145.99M — $30.51K — $18.68 — $19.24 — $145.99M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.57 —
+1.8
$141.23M — $47.38K — $13.3 — $13.67 — $141.23M — 15.24 $0.89 —
Rhinebeck Bancorp  RBKB $11.71 —
+1.85
$130M — $16.37K — $11.33 — $11.75 — $130M — 0 -$0.69 —
SB Financial  SBFG $19.6 —
-0.46
$127.89M — $24.38K — $19.36 — $19.68 — $127.89M — 11.52 $1.7 —
Finward Bancorp  FNWD $29.17 —
-2.25
$126.18M — $6.73K — $29.17 — $29.99 — $126.18M — 37.39 $0.78 —
Affinity Bancshares  AFBI $18.03 —
+0.61
$113.88M — $4.72K — $18.02 — $18.03 — $113.88M — 19.81 $0.91 —
CFSB Bancorp  CFSB $13.63 —
+0.22
$85.32M — $7.22K — $13.61 — $13.66 — $85.32M — 0 $0 —
United Bancorp  UBCP $13.82 —
+1.65
$80.1M — $2.02K — $13.62 — $13.82 — $80.1M — 11.14 $1.24 —
First US Bancshares  FUSB $12.88 —
0
$73.91M — $689 — $12.88 — $12.88 — $73.91M — 10.06 $1.28 —
BayFirst Financial  BAFN $16 —
+6.67
$66.06M — $3.7K — $15 — $16.14 — $66.06M — 6.80 $2.35 —
Broadway Financial  BYFC $6.17 —
+0.96
$56.94M — $951 — $6.17 — $6.17 — $56.94M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.04 —
-2.3
$52.07M — $2.32K — $11.04 — $11.3 — $52.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.96 —
+0.34
$50M — $4.4K — $11.96 — $11.96 — $50M — 22.56 $0.53 —
PB Bankshares  PBBK $16.05 —
+1.33
$38.11M — $5.5K — $15.94 — $16.5 — $38.11M — 19.33 $0.83 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $3.43K — $10 — $10.01 — $29.44M — 33.36 $0.3 —
Glen Burnie Bancorp  GLBZ $4.94 —
+1.04
$14.33M — $3.71K — $4.94 — $5.17 — $14.33M — 494.06 $0.01 —
Carver Bancorp  CARV $1.4 —
0
$7.15M — $21.02K — $1.39 — $1.52 — $7.15M — 0 -$1.91 —
Medallion Bank  MBNKP $25.57 —
+0.35
$0 — $1.56K — $25.5 — $25.6 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.87 —
+0.5
$0 — $7.87K — $19.87 — $19.98 — $0 — 4.48 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $38.19 —
+4.34
$205.92M — $4.65K — $36.95 — $38.3 — $205.92M — 11.57 $3.3 —
Isabella Bank  ISBA $27.5 —
-0.54
$203.02M — $2.37K — $27.4 — $27.5 — $203.02M — 13.95 $1.97 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $50.06 —
+0.12
$119.55M — $5.54K — $50.02 — $50.55 — $119.55M — 25.67 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.26 —
-3.17
$93.72M — $16.29K — $15.26 — $15.3 — $93.72M — 25.01 $0.61 —
Bogota Financial  BSBK $7.15 —
+1.13
$90.32M — $1.16K — $7.07 — $7.17 — $90.32M — 0 -$0.08 —
IF Bancorp  IROQ $24.53 —
+1.07
$79.26M — $3 — $24.53 — $24.53 — $79.26M — 23.58 $1.04 —
NSTS Bancorp  NSTS $12.48 —
+0.66
$65.5M — $4.65K — $12.45 — $12.5 — $65.5M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.1 —
0
$64.06M — $265 — $14.1 — $14.1 — $64.06M — 9.65 $1.46 —
Texas Community Bancshares  TCBS $15.8 —
+0.64
$48.07M — $15.87K — $15.7 — $15.8 — $48.07M — 23.58 $0.67 —
Tectonic Financial  TECTP $10.56 —
-0.66
$42.79M — $540 — $10.56 — $10.56 — $42.79M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9 —
+1.57
$40.28M — $133 — $12.9 — $12.9 — $40.28M — 11.83 $1.09 —
MainStreet Bancshares  MNSBP $23.85 —
-0.47
$0 — $851 — $23.85 — $23.85 — $0 — 9.05 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.68 —
+0.7
$0 — $137 — $18.68 — $18.68 — $0 — 11.97 $1.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen