Ergebnisseite 15 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$457.31M 499.9M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $457.31M 499.9M USD | 0 | -$1.43 -1.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+5.66
|
$453.85M 496.12M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $453.85M 496.12M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $103.16 9.9 USD |
+0.43
|
$5.12B 491.07M USD | $27.29K 2.62K USD | $102.74 9.86 USD | $103.5 9.93 USD | $5.12B 491.07M USD | 5.04 | $20.43 1.96 USD | |
| Sparebanken Møre K5X.F | $8.51 9.3 USD |
+0.53
|
$443.52M 484.83M USD | $20 21.86 USD | $8.48 9.27 USD | $8.63 9.43 USD | $443.52M 484.83M USD | 4.80 | $1.77 1.93 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,759 18.62 USD |
+0.62
|
$71.81B 484.71M USD | $43K 290.26 USD | $2,745 18.53 USD | $2,782 18.78 USD | $71.81B 484.71M USD | 8.29 | $332.6 2.25 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
-0.34
|
$3.29B 482.39M USD | $26.75K 3.92K USD | $14.55 2.13 USD | $14.8 2.17 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| River City Bank RCBC | $334 — |
<0.01
|
$481.08M — | $1.93K — | $333.73 — | $334 — | $481.08M — | 6.69 | $49.9 — | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$439.96M 480.94M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $439.96M 480.94M USD | 11.85 | $2.16 2.36 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $500 0.03 USD |
-1.96
|
$7.51T 479.76M USD | $15.29M 976.98 USD | $500 0.03 USD | $510 0.03 USD | $7.51T 479.76M USD | 5.85 | $85.35 0.005 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$437.95M 478.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.95M 478.74M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
-2.72
|
$434.67M 475.16M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $434.67M 475.16M USD | 0 | -$1.3 -1.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
-0.62
|
$423.54M 462.99M USD | $139 151.95 USD | $80 87.45 USD | $80.51 88.01 USD | $423.54M 462.99M USD | 6.08 | $13.15 14.37 USD | |
| Hingham Institution for Savings HS3.F | $194 212.07 USD |
-3.96
|
$423.16M 462.57M USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $423.16M 462.57M USD | 17.09 | $11.35 12.41 USD | |
| First Farmers Financial FFMR | $66 — |
<0.01
|
$461.95M — | $245 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
0
|
$421.02M 460.23M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $421.02M 460.23M USD | 17.54 | $0.55 0.6 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.98 17.07 USD |
-0.49
|
$4.8B 460.07M USD | $4.93K 472.64 USD | $176.2 16.9 USD | $178.98 17.17 USD | $4.8B 460.07M USD | 10.85 | $16.4 1.57 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.6 25.8 USD |
-0.84
|
$420.07M 459.19M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $420.07M 459.19M USD | 14.93 | $1.58 1.73 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
-2.56
|
$419.59M 458.67M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $419.59M 458.67M USD | 11.55 | $6.58 7.19 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,153 7.78 USD |
+1.05
|
$66.05B 445.83M USD | $103K 695.28 USD | $1,142 7.71 USD | $1,159 7.82 USD | $66.05B 445.83M USD | 14.24 | $80.94 0.55 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.5 96.74 USD |
+0.45
|
$402.75M 440.26M USD | $77 84.17 USD | $88.1 96.31 USD | $88.5 96.74 USD | $402.75M 440.26M USD | 6.03 | $14.67 16.04 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
+15.65
|
$433.96M — | $1.02K — | $21.6 — | $21.6 — | $433.96M — | 8.09 | $2.67 — | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$395.4M 432.22M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $395.4M 432.22M USD | 9.07 | $2.05 2.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.08
|
$394.8M 431.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $394.8M 431.56M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+11.61
|
$391.22M 427.65M USD | $25 27.33 USD | $11.6 12.68 USD | $12.5 13.66 USD | $391.22M 427.65M USD | 13.02 | $0.96 1.05 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $983 6.64 USD |
-1.21
|
$63.17B 426.4M USD | $112.2K 757.38 USD | $981 6.62 USD | $1,004 6.78 USD | $63.17B 426.4M USD | 4.84 | $202.99 1.37 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+0.52
|
$381.92M 417.49M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $381.92M 417.49M USD | 8.27 | $2.35 2.57 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $116 17.01 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| Arrow Financial Corporation BQE.F | $22 24.05 USD |
+2.8
|
$381.02M 416.5M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $381.02M 416.5M USD | 14.76 | $1.49 1.63 USD | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
0
|
$379.96M 415.34M USD | $183 200.04 USD | $19.65 21.48 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,836 19.14 USD |
+0.07
|
$60.84B 410.66M USD | $29.2K 197.11 USD | $2,815 19 USD | $2,860 19.31 USD | $60.84B 410.66M USD | 8.74 | $324.21 2.19 USD | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
0
|
$409.44M — | $1 — | $3,950 — | $3,950 — | $409.44M — | 0.0040 | $980.82K — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
+0.56
|
$60.47B 408.2M USD | $57.4K 387.47 USD | $3,515 23.73 USD | $3,655 24.67 USD | $60.47B 408.2M USD | 7.98 | $445.69 3.01 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
0
|
$367.88M 402.15M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $367.88M 402.15M USD | 0 | -$1.17 -1.2 USD | |
| Unity Bancorp, Inc. UTB.F | $35 38.26 USD |
-1.69
|
$365.34M 399.37M USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $365.34M 399.37M USD | 9.38 | $3.73 4.08 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,410 3879.85 USD |
+1.79
|
$341M 387.98M USD | $78 88.75 USD | $3,380 3845.72 USD | $3,460 3936.74 USD | $341M 387.98M USD | 0.0042 | $807.29K 918524.36 USD | |
| The Oita Bank, Ltd. 8392.T | $3,695 24.94 USD |
-1.2
|
$56.23B 379.6M USD | $35.5K 239.63 USD | $3,690 24.91 USD | $3,775 25.48 USD | $56.23B 379.6M USD | 7.66 | $482.09 3.25 USD | |
| Alpine Banks of Colorado ALPIB | $28.21 — |
-0.63
|
$378.76M — | $551 — | $28.1 — | $28.25 — | $378.76M — | 9.69 | $2.91 — | |
| Dacotah Banks DBIN | $34 — |
+1.49
|
$378.75M — | $700 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
0
|
$342.33M 374.21M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $342.33M 374.21M USD | 8.54 | $4.8 5.25 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-1.94
|
$341.15M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.15M 372.92M USD | 0 | -$1.28 -1.3 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$334.8M 365.99M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $334.8M 365.99M USD | 12.95 | $1.05 1.15 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Banco Hipotecario S.A. BHIP.BA | $399 0.47 USD |
+3.1
|
$303.49B 358.73M USD | $271.01K 320.34 USD | $384 0.45 USD | $400 0.47 USD | $303.49B 358.73M USD | 12.52 | $31.85 0.04 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
+0.1
|
$53.11B 358.51M USD | $44.9K 303.09 USD | $2,984 20.14 USD | $3,025 20.42 USD | $53.11B 358.51M USD | 9.36 | $320.38 2.16 USD | |
| Red River Bancshares, Inc. 7RR.F | $47.6 52.03 USD |
-1.24
|
$321.01M 350.91M USD | $12 13.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $321.01M 350.91M USD | 10.23 | $4.65 5.08 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,978 20.1 USD |
-0.03
|
$51.19B 345.57M USD | $33.9K 228.83 USD | $2,954 19.94 USD | $3,010 20.32 USD | $51.19B 345.57M USD | 10.91 | $272.88 1.84 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
0
|
$310.84M 339.79M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $310.84M 339.79M USD | 0 | -$0.92 -1.005 USD | |
| Canandaigua National CNND | $183 — |
+0.65
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.65 | $17.18 — | |
| FineMark FNBT | $27.2 — |
0
|
$333.51M — | $2.03K — | $27.2 — | $27.2 — | $333.51M — | 113.33 | $0.24 — | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
0
|
$297.3M 324.99M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $297.3M 324.99M USD | 9.59 | $1.98 2.16 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,513 10.21 USD |
-0.66
|
$48.04B 324.25M USD | $168.7K 1.14K USD | $1,491 10.06 USD | $1,528 10.31 USD | $48.04B 324.25M USD | 18.58 | $81.4 0.55 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55.3 — |
+0.51
|
$320.15M — | $1.09K — | $55.19 — | $55.3 — | $320.15M — | 7.84 | $7.05 — | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$292.41M 319.64M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $292.41M 319.64M USD | 8.82 | $3.33 3.64 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $340 0.02 USD |
+0.59
|
$5T 319.21M USD | $315.6K 20.17 USD | $336 0.02 USD | $340 0.02 USD | $5T 319.21M USD | 10.16 | $33.46 0.002 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,127 7.61 USD |
-0.88
|
$47.04B 317.53M USD | $54.3K 366.54 USD | $1,127 7.61 USD | $1,142 7.71 USD | $47.04B 317.53M USD | 6.26 | $179.76 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,142 7.71 USD |
-0.44
|
$46.92B 316.75M USD | $64.3K 434.04 USD | $1,137 7.68 USD | $1,154 7.79 USD | $46.92B 316.75M USD | 8.95 | $127.56 0.86 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+4.38
|
$289.25M 316.19M USD | $175 191.3 USD | $13.65 14.92 USD | $14.3 15.63 USD | $289.25M 316.19M USD | 2.87 | $4.97 5.43 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.67 9.48 USD |
0
|
$287.5M 314.28M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.47 9.26 USD |
+0.12
|
$286.18M 312.84M USD | $203 221.91 USD | $8.47 9.26 USD | $8.47 9.26 USD | $286.18M 312.84M USD | 6.77 | $1.25 1.37 USD | |
| VersaBank VEW.F | $8.6 9.4 USD |
-3.91
|
$283.56M 309.97M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.6 9.4 USD | $283.56M 309.97M USD | 12.28 | $0.7 0.77 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,440 0.22 USD |
0
|
$4.82T 308.19M USD | $200 0.01 USD | $3,440 0.22 USD | $3,440 0.22 USD | $4.82T 308.19M USD | 22.07 | $155.83 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $184 0.01 USD |
+0.55
|
$4.81T 307.68M USD | $1.39M 88.99 USD | $183 0.01 USD | $187 0.01 USD | $4.81T 307.68M USD | 69.96 | $2.63 0.0001 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$277.2M 303.02M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $277.2M 303.02M USD | 21.69 | $0.53 0.58 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$275.98M 301.69M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $275.98M 301.69M USD | 12.16 | $1.34 1.46 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,829 12.35 USD |
+0.16
|
$43.29B 292.19M USD | $38.9K 262.59 USD | $1,827 12.33 USD | $1,854 12.52 USD | $43.29B 292.19M USD | 5.66 | $322.65 2.18 USD | |
| Morrow Bank ASA 0EFW.L | $12.05 1.16 USD |
+3.88
|
$3.04B 291.57M USD | $17.45K 1.67K USD | $11.98 1.15 USD | $12.1 1.16 USD | $3.04B 291.57M USD | 19.75 | $0.61 0.06 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
-0.49
|
$1.96B 287.23M USD | $5.56K 814.63 USD | $204.5 29.98 USD | $206 30.2 USD | $1.96B 287.23M USD | 7.85 | $26.02 3.82 USD | |
| Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $7.76K — | $15 — | $15.03 — | $284.64M — | 99.99 | $0.15 — | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$254.51M 278.22M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $254.51M 278.22M USD | 13.72 | $1.02 1.11 USD | |
| NewtekOne, Inc. 1N31.F | $9.21 10.07 USD |
+0.33
|
$253.38M 276.98M USD | $54 59.03 USD | $9.21 10.07 USD | $9.21 10.07 USD | $253.38M 276.98M USD | 5.44 | $1.69 1.85 USD | |
| BayCom Corp B2J.F | $22.6 24.7 USD |
-0.88
|
$251.67M 275.11M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $251.67M 275.11M USD | 12.28 | $1.84 2.01 USD | |
| Mission Bancorp MSBC | $97 — |
+1.04
|
$268.54M — | $1.67K — | $96.99 — | $97 — | $268.54M — | 9.25 | $10.48 — | |
| Fino Payments Bank Limited FINOPB.BO | $266.1 3.22 USD |
+3.9
|
$22.14B 267.91M USD | $84.16K 1.02K USD | $253.85 3.07 USD | $269.6 3.26 USD | $22.14B 267.91M USD | 23.99 | $11.09 0.13 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
+0.7
|
$243.66M 266.35M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $243.66M 266.35M USD | 20.28 | $1.42 1.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
-0.59
|
$39.28B 265.14M USD | $41.2K 278.11 USD | $1,006 6.79 USD | $1,018 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.67 0.83 USD | |
| Security National SNLC | $161 — |
-1.83
|
$265.13M — | $63 — | $161 — | $170 — | $265.13M — | 0 | $0 — | |
| PCB Bancorp 9UH.F | $16.6 18.15 USD |
-0.6
|
$240.04M 262.39M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $240.04M 262.39M USD | 9.76 | $1.7 1.86 USD | |
| Cashmere Valley Bank CSHX | $67.19 — |
+0.52
|
$261.91M — | $2.62K — | $66.5 — | $67.19 — | $261.91M — | 9.07 | $7.4 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.2M 253.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.2M 253.83M USD | 0 | $0 0 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.6M USD | $465 68.18 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.28 | $88.97 13.04 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| The Bank of Saga Ltd. 8395.T | $2,219 14.98 USD |
-0.27
|
$37.48B 253.01M USD | $37.6K 253.81 USD | $2,210 14.92 USD | $2,240 15.12 USD | $37.48B 253.01M USD | 5.55 | $399.61 2.7 USD | |
| Morrow Bank ASA KBN.F | $0.9799 1.07 USD |
-0.2
|
$230.34M 251.79M USD | $743 812.2 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $230.34M 251.79M USD | 12.27 | $0.08 0.09 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $250 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| NASB Financial NASB | $34.5 — |
+0.09
|
$249.56M — | $338 — | $34.5 — | $34.5 — | $249.56M — | 8.86 | $3.89 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
+0.46
|
$222.36M 243.07M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.36M 243.07M USD | 18.29 | $0.12 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+0.88
|
$222.08M 242.76M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $222.08M 242.76M USD | 12.80 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.6 40.01 USD |
+0.55
|
$220.15M 240.65M USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $220.15M 240.65M USD | 8.43 | $4.34 4.74 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$215.71M 235.8M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $215.71M 235.8M USD | 12.96 | $1.28 1.4 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||