$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.11 —
-0.07
$189.18B — $564.67K — $73.43 — $74.33 — $189.18B — 22.73 $3.26 —
China Merchants Bank Co., Ltd.  CIHKY $31.5 —
0
$153.52B — $980 — $31.5 — $31.75 — $153.52B — 8.05 $3.91 —
ICICI Bank  IBN $34.41 —
+0.28
$122.67B — $502.77K — $34.3 — $34.44 — $122.67B — 20.60 $1.67 —
UniCredit S.p.A.  UNCRY $32.32 —
+0.69
$100.69B — $6.01K — $32.16 — $32.32 — $100.69B — 9.39 $3.44 —
UniCredit S.p.A  UNCFF $64.43 —
-0.11
$100.36B — $100 — $64.43 — $64.43 — $100.36B — 9.36 $6.88 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
DBS Group Holdings Ltd  DBSDY $140.26 —
+1.31
$99.87B — $34 — $140.26 — $142.24 — $99.87B — 11.49 $12.2 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.24B — $200 — $88 — $88 — $99.24B — 7.75 $10.8 —
BNP Paribas SA  BNPQY $43.48 —
-1.05
$98.27B — $3.83K — $43.38 — $43.65 — $98.27B — 8.05 $5.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.66 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.02 —
+0.15
$97.85B — $244 — $32.9 — $33.02 — $97.85B — 9.65 $3.42 —
U.S. Bancorp  USB-PH $20.85 —
-0.22
$85.85B — $6.63K — $20.81 — $20.89 — $85.85B — 4.49 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.58 —
-2.34
$71.89B — $2.49K — $14.55 — $14.59 — $71.89B — 20.82 $0.7 —
U.S. Bancorp  USB-PP $22.48 —
-0.49
$70.53B — $3.52K — $22.48 — $23.13 — $70.53B — 4.84 $4.64 —
Mizuho Financial  MFG $5.58 —
-1.5
$69.95B — $1.9M — $5.51 — $5.58 — $69.95B — 11.37 $0.49 —
The PNC Financial Services  PNC $175.19 —
-0.6
$69.3B — $215.98K — $175.06 — $176.71 — $69.3B — 12.38 $14.15 —
U.S. Bancorp  USB $43.54 —
-0.47
$67.83B — $715.02K — $43.51 — $43.87 — $67.83B — 10.77 $4.04 —
Lloyds Banking  LLDTF $1.06 —
0
$63.51B — $12 — $1.01 — $1.01 — $63.51B — 13.25 $0.08 —
CaixaBank  CAIXY $2.76 —
-1.43
$59.06B — $124 — $2.76 — $2.76 — $59.06B — 8.90 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.2 —
0
$57.12B — $114 — $25.3 — $25.31 — $57.12B — 9.80 $2.57 —
Crédit Agricole S.A.  CRARY $9.05 —
-1.52
$55.29B — $1.19K — $9.05 — $9.05 — $55.29B — 7.80 $1.16 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-1.45
$53.57B — $788.58K — $27.49 — $27.64 — $53.57B — 14.76 $1.87 —
Truist Financial Corporation  TFC $39.65 —
-0.96
$51.92B — $1.02M — $39.63 — $40.15 — $51.92B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.36 —
-0.62
$49.9B — $2.27K — $14.32 — $14.36 — $49.9B — 8.97 $1.6 —
United Overseas Bank Limited  UOVEY $56.13 —
+1.03
$46.95B — $127 — $55.81 — $56.13 — $46.95B — 10.18 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-0.54
$45.25B — $4 — $85.6 — $85.6 — $45.25B — 9.27 $9.23 —
Société Générale Société anonyme  SCGLY $11.03 —
+0.09
$43.05B — $41.81K — $10.98 — $11.06 — $43.05B — 8.75 $1.26 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.47 —
+0.78
$40.78B — $45 — $13.47 — $13.6 — $40.78B — 11.31 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $26.94 —
-1.46
$39.94B — $1.31K — $26.85 — $26.94 — $39.94B — 9.10 $2.96 —
Banco Santander (Brasil)  BSBR $5.29 —
-0.94
$39.52B — $15.41K — $5.29 — $5.32 — $39.52B — 17.63 $0.3 —
KBC Group NV  KBCSY $49.08 —
-0.61
$38.93B — $1.22K — $48.98 — $49.08 — $38.93B — 10.20 $4.81 —
Commerzbank AG  CRZBY $30.23 —
-1.63
$34.08B — $11 — $30.23 — $30.23 — $34.08B — 12.14 $2.49 —
Danske Bank A/S  DNKEY $19.02 —
-1.14
$31.43B — $1.6K — $19 — $19.02 — $31.43B — 8.84 $2.15 —
Erste Group Bank AG  EBKDY $40.09 —
-0.02
$31.22B — $10 — $40.09 — $40.09 — $31.22B — 9.87 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.15
$30.97B — $6.65K — $13.11 — $13.24 — $30.97B — 8.84 $1.49 —
Swedbank AB (publ)  SWDBY $26.73 —
+0.38
$30.27B — $1.09K — $26.62 — $26.94 — $30.27B — 8.30 $3.22 —
M&T Bank  MTB $183.45 —
-0.37
$29.45B — $154.7K — $183.28 — $185.06 — $29.45B — 12.28 $14.93 —
Banco Bradesco S.A.  BBDO $2.5 —
-0.83
$27.23B — $10.64K — $2.49 — $2.5 — $27.23B — 8.33 $0.3 —
KB Financial  KB $72.9 —
-0.92
$27.05B — $27.68K — $72.4 — $73.2 — $27.05B — 6.85 $10.64 —
Hang Seng Bank Limited  HSNGY $13.86 —
-0.07
$26.23B — $475 — $13.87 — $13.94 — $26.23B — 11.64 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
0
$26.1B — $100 — $9.05 — $9.05 — $26.1B — 9.00 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.96 —
+0.61
$25.85B — $3.09K — $45.72 — $45.96 — $25.85B — 8.95 $5.13 —
Fifth Third Bancorp  FITB $38.04 —
-0.28
$25.39B — $563.77K — $37.98 — $38.29 — $25.39B — 12.07 $3.15 —
Banco do Brasil  BDORY $4.4 —
-1.57
$25.12B — $152.25K — $4.36 — $4.47 — $25.12B — 6.56 $0.67 —
First Citizens BancShares  FCNCA $1,852.66 —
-0.05
$24.39B — $7.05K — $1,840.45 — $1,855.25 — $24.39B — 10.61 $174.61 —
Huntington Bancshares Incorporated  HBAN $15.64 —
-0.76
$22.78B — $2.85M — $15.62 — $15.77 — $22.78B — 12.03 $1.3 —
Bank Hapoalim B.M.  BKHYY $83.56 —
+4.75
$22.05B — $1.2K — $83.54 — $83.56 — $22.05B — 9.88 $8.45 —
Standard Bank Group Limited  SGBLY $12.94 —
+1.25
$21.34B — $209 — $12.86 — $12.94 — $21.34B — 8.80 $1.47 —
Resona  RSNHF $8.47 —
0
$20.67B — $100 — $5.91 — $5.91 — $20.67B — 13.03 $0.65 —
Shinhan Financial  SHG $40.76 —
-0.46
$20.05B — $21.27K — $40.61 — $40.92 — $20.05B — 6.29 $6.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69 —
+1.76
$19.48B — $2K — $23.69 — $23.69 — $19.48B — 13.01 $1.82 —
Regions Financial  RF $21.58 —
-0.44
$19.39B — $917.39K — $21.55 — $21.78 — $19.39B — 10.42 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.29 —
-0.38
$18.8B — $2.73K — $5.29 — $5.32 — $18.8B — 10.58 $0.5 —
KeyCorp  KEY-PK $20.64 —
-0.1
$18.47B — $5.83K — $20.59 — $20.65 — $18.47B — 14.95 $1.38 —
Fifth Third Bancorp  FITBI $25.57 —
-0.13
$17.89B — $3.23K — $25.55 — $25.58 — $17.89B — 7.34 $3.48 —
Citizens Financial  CFG $40.08 —
-0.84
$17.38B — $421.31K — $40.02 — $40.54 — $17.38B — 12.72 $3.15 —
KeyCorp  KEY $15.67 —
-0.6
$17.17B — $1.42M — $15.63 — $15.84 — $17.17B — 0 -$0.19 —
AIB  AIBRF $7.78 —
0
$16.62B — $100 — $7.5 — $7.5 — $16.62B — 7.40 $1.05 —
Credicorp  BAP $207.31 —
-0.18
$16.45B — $38.76K — $206.33 — $207.88 — $16.45B — 10.65 $19.46 —
AIB  AIBGY $15.22 —
-0.59
$16.27B — $1.64K — $15.16 — $15.22 — $16.27B — 7.24 $2.1 —
BDO Unibank  BDOUY $29.99 —
-0.53
$15.81B — $46 — $28.66 — $30.15 — $15.81B — 10.59 $2.83 —
Banco de Chile  BCH $30.56 —
-1.2
$15.44B — $25.88K — $30.56 — $30.87 — $15.44B — 11.40 $2.68 —
KeyCorp  KEY-PI $24.75 —
-0.19
$14.8B — $2.45K — $24.73 — $24.76 — $14.8B — 10.00 $2.48 —
KeyCorp  KEY-PJ $21.06 —
-0.33
$14.05B — $2.37K — $21.04 — $21.06 — $14.05B — 8.50 $2.48 —
Regions Financial Corporation  RF-PC $23.17 —
-0.22
$13.31B — $3.69K — $23.12 — $23.17 — $13.31B — 9.61 $2.41 —
Bank of Ireland Group plc  BKRIY $13.39 —
+0.6
$13.16B — $801 — $13.34 — $13.43 — $13.16B — 8.31 $1.61 —
Bank of Ireland  BKRIF $13.34 —
0
$13.08B — $4.92K — $13.5 — $13.6 — $13.08B — 8.28 $1.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.88 —
0
$12.1B — $1.04K — $2.75 — $3.1 — $12.1B — 5.05 $0.57 —
National Bank of Greece  NBGRY $13.02 —
+1.17
$11.87B — $231 — $12.85 — $12.87 — $11.87B — 9.43 $1.38 —
Kasikornbank Public Company Limited  KPCPY $19.18 —
-8.88
$11.7B — $41 — $21.05 — $21.05 — $11.7B — 7.70 $2.49 —
Bankinter  BKNIY $12.87 —
-0.39
$11.63B — $114 — $12.86 — $12.87 — $11.63B — 10.21 $1.26 —
Banco Santander-Chile  BSAC $24.65 —
-0.37
$11.61B — $38.18K — $24.5 — $24.74 — $11.61B — 10.85 $2.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.5 —
+2.04
$11.5B — $66.45K — $1.48 — $1.5 — $11.5B — 6.52 $0.23 —
Grupo Cibest  CIB $42.25 —
+0.07
$10.9B — $38.13K — $42.16 — $42.47 — $10.9B — 6.68 $6.32 —
First Horizon  FHN $20.11 —
-0.37
$10.2B — $463.4K — $20.07 — $20.26 — $10.2B — 13.96 $1.44 —
Grupo Financiero Galicia  GGAL $58.73 —
-4.29
$9.94B — $851.46K — $56.73 — $60.75 — $9.94B — 6.09 $9.64 —
Raiffeisen Bank International AG  RAIFY $7.53 —
+1.07
$9.92B — $100 — $7.53 — $7.53 — $9.92B — 4.85 $1.55 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.36 —
+0.31
$9.8B — $45 — $12.36 — $12.36 — $9.8B — 6.94 $1.78 —
Woori Financial  WF $39.97 —
-0.57
$9.8B — $1.75K — $39.97 — $40.38 — $9.8B — 4.95 $8.07 —
SouthState  SSB $89.07 —
-0.72
$9.04B — $66.61K — $88.83 — $90.05 — $9.04B — 14.04 $6.34 —
Webster Financial  WBS $52 —
-0.95
$8.75B — $125.76K — $51.95 — $52.69 — $8.75B — 11.71 $4.44 —
Bangkok Bank Public Company  BKKLY $22.5 —
-5.71
$8.59B — $2 — $22.5 — $22.5 — $8.59B — 5.92 $3.8 —
Commerce Bancshares, Inc.  CBSH $63.12 —
-1.03
$8.42B — $52.25K — $63.06 — $64.03 — $8.42B — 15.66 $4.03 —
Pinnacle Financial Partners  PNFP $107.74 —
-0.38
$8.36B — $14.62K — $107.44 — $108.42 — $8.36B — 17.49 $6.16 —
Cullen/Frost Bankers  CFR $128.96 —
-0.68
$8.29B — $66.68K — $128.96 — $130.36 — $8.29B — 14.15 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.50 $1.02 —
Western Alliance Bancorporation  WAL $73.58 —
-0.87
$8.12B — $98.29K — $73.41 — $74.58 — $8.12B — 10.10 $7.28 —
Wintrust Financial  WTFC $120.1 —
-0.89
$8.04B — $48.44K — $119.51 — $121.44 — $8.04B — 11.87 $10.11 —
UMB Financial  UMBF $104.3 —
-0.96
$7.92B — $112.41K — $103.28 — $105.55 — $7.92B — 13.11 $7.95 —
Old National Bancorp  ONB $21.07 —
-1.98
$7.79B — $464.66K — $21.02 — $21.62 — $7.79B — 12.24 $1.72 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
+6.76
$7.78B — $77.2K — $0.78 — $0.8 — $7.78B — 11.28 $0.07 —
Comerica Incorporated  CMA $57.11 —
-0.49
$7.5B — $135.6K — $57.06 — $57.51 — $7.5B — 10.79 $5.29 —
Popular  BPOP $103.56 —
-0.79
$7.09B — $63.48K — $103.54 — $104.41 — $7.09B — 10.68 $9.69 —
Zions Bancorporation, National Association  ZION $47.37 —
-0.71
$6.99B — $45.04K — $47.26 — $47.9 — $6.99B — 9.25 $5.12 —
Akbank T.A.S  AKBTY $2.67 —
+0.75
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen