$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (997)
Alle Börsen
Alle Bereiche
Banken-Regional (997)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.4 —
+0.57
$189.99B — $2.26M — $73.95 — $74.88 — $189.99B — 22.96 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$163.78B — $5.5K — $32.53 — $33.8 — $163.78B — 8.55 $3.92 —
ICICI Bank  IBN $32.7 —
-0.55
$117.93B — $4.27M — $32.59 — $32.88 — $117.93B — 19.93 $1.64 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$103.84B — $16.12K — $32.39 — $32.58 — $103.84B — 9.16 $3.54 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$103.38B — $100 — $65.54 — $65.54 — $103.38B — 9.19 $7.13 —
BNP Paribas SA  BNPQF $89 —
-1.13
$102.54B — $500 — $89 — $89 — $102.54B — 8.21 $10.83 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$101.1B — $22.55K — $33.16 — $33.51 — $101.1B — 9.53 $3.49 —
BNP Paribas SA  BNPQY $43.81 —
+1.06
$101B — $16.45K — $43.51 — $44.06 — $101B — 7.87 $5.56 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$99.73B — $400 — $5.57 — $5.57 — $99.73B — 9.44 $0.59 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$98.17B — $816 — $137.05 — $137.84 — $98.17B — 11.22 $12.25 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.23 $14.32 —
Mizuho Financial  MFG $5.49 —
+0.92
$69.33B — $2.37M — $5.46 — $5.52 — $69.33B — 11.20 $0.49 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.57 $4.09 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $4.36K — $13.56 — $14.13 — $67.01B — 19.41 $0.7 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.11B — $23.75K — $2.8 — $2.8 — $60.11B — 8.75 $0.32 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$56.39B — $5.54K — $9.09 — $9.26 — $56.39B — 7.71 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.09B — $786 — $24.94 — $25.1 — $56.09B — 9.37 $2.66 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$54.81B — $2.44M — $27.52 — $27.93 — $54.81B — 14.52 $1.91 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.2 —
Nordea Bank Abp  NRDBY $14.36 —
+0.21
$49.77B — $9.63K — $14.3 — $14.41 — $49.77B — 8.80 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.24B — $748 — $89.35 — $89.58 — $47.24B — 9.70 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.48B — $728 — $52.12 — $54.19 — $45.48B — 9.79 $5.52 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$44.84B — $258.58K — $11.12 — $11.35 — $44.84B — 8.63 $1.31 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$41.69B — $4.92K — $28.1 — $28.75 — $41.69B — 9.25 $3.04 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $48.71 —
-0.29
$39.11B — $1.38K — $48.2 — $48.92 — $39.11B — 9.96 $4.89 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$37.31B — $7.53K — $32.4 — $32.64 — $37.31B — 12.37 $2.62 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $9.63K — $11.94 — $12.09 — $36.43B — 10.51 $1.15 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.72B — $2.05K — $19.68 — $19.8 — $32.72B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.95B — $854 — $40.82 — $41.21 — $31.95B — 9.93 $4.11 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.55B — $16.32K — $2.63 — $2.72 — $29.55B — 9.06 $0.3 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 11.93 $15.23 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.16B — $481 — $25.63 — $25.8 — $29.16B — 7.95 $3.22 —
KB Financial  KB $78.91 —
+1
$28.97B — $231.71K — $78 — $79.26 — $28.97B — 7.38 $10.68 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.72B — $8.47K — $11.93 — $12.4 — $28.72B — 8.31 $1.48 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.26B — $5.45K — $14.43 — $14.57 — $27.26B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.68 —
-0.33
$25.94B — $780 — $44.68 — $45.2 — $25.94B — 8.57 $5.21 —
Fifth Third Bancorp  FITB $38.78 —
+1.76
$25.89B — $5.01M — $38.1 — $39.1 — $25.89B — 12.08 $3.21 —
First Citizens BancShares  FCNCA $1,845.31 —
+2.04
$23.82B — $77.22K — $1,806.95 — $1,854.44 — $23.82B — 10.35 $178.26 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.73 —
+1.61
$22.92B — $23.27M — $15.45 — $15.82 — $22.92B — 11.91 $1.32 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$22.78B — $88 — $84.32 — $86.52 — $22.78B — 9.67 $8.93 —
Shinhan Financial  SHG $43.05 —
-1.01
$21.64B — $169.28K — $42.85 — $43.41 — $21.64B — 6.62 $6.5 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.96B — $1.13K — $12.57 — $12.74 — $20.96B — 8.65 $1.46 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.40 $2.11 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.49B — $14.52K — $20.82 — $20.91 — $18.49B — 15.01 $1.39 —
Fifth Third Bancorp  FITBI $25.74 —
+0.27
$18.01B — $18.22K — $25.62 — $25.75 — $18.01B — 7.39 $3.48 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 12.83 $3.22 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Credicorp  BAP $217.77 —
-0.48
$17.37B — $186.84K — $217 — $222.99 — $17.37B — 11.05 $19.69 —
AIB  AIBGY $15.65 —
-0.19
$17.28B — $439 — $15.65 — $15.77 — $17.28B — 7.27 $2.15 —
AIB  AIBRF $7.92 —
+0.38
$17.2B — $1K — $7.92 — $7.92 — $17.2B — 7.26 $1.09 —
Banco de Chile  BCH $29.53 —
-0.1
$15.19B — $139.2K — $29.4 — $29.78 — $15.19B — 10.89 $2.71 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.75B — $346 — $27.36 — $28 — $14.75B — 9.98 $2.74 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.83B — $1.72K — $13.58 — $13.68 — $13.83B — 8.29 $1.64 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.59B — $440.29K — $24.09 — $24.35 — $11.59B — 10.55 $2.29 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.11 $1.27 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.46B — $983 — $19 — $19.79 — $11.46B — 7.74 $2.5 —
Woori Financial  WF $45.36 —
+0.33
$11.29B — $40.51K — $45.09 — $45.65 — $11.29B — 5.61 $8.08 —
Grupo Cibest  CIB $43.21 —
+2.61
$11.2B — $413.23K — $42.08 — $43.36 — $11.2B — 6.78 $6.37 —
First Horizon  FHN $19.51 —
+1.4
$9.9B — $4.83M — $19.21 — $19.69 — $9.9B — 13.36 $1.46 —
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.83B — $963.8K — $53.69 — $55.3 — $8.83B — 6.86 $7.89 —
SouthState  SSB $86.04 —
+1.07
$8.73B — $773.93K — $84.77 — $86.47 — $8.73B — 13.57 $6.34 —
Webster Financial  WBS $51.56 —
+1.56
$8.67B — $762.46K — $50.67 — $51.99 — $8.67B — 11.61 $4.44 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.83 $3.82 —
Commerce Bancshares, Inc.  CBSH $60.43 —
+0.25
$8.06B — $624.79K — $60.09 — $60.99 — $8.06B — 14.99 $4.03 —
Pinnacle Financial Partners  PNFP $103.59 —
+0.8
$8.03B — $397.36K — $102.61 — $104.69 — $8.03B — 16.68 $6.21 —
Western Alliance Bancorporation  WAL $72.38 —
+2.25
$7.99B — $640.44K — $70.38 — $73.15 — $7.99B — 9.72 $7.44 —
Wintrust Financial  WTFC $118.7 —
+1.23
$7.94B — $251.03K — $117.21 — $119.71 — $7.94B — 11.60 $10.23 —
Cullen/Frost Bankers  CFR $123.56 —
+0.67
$7.94B — $299.14K — $122.13 — $124.42 — $7.94B — 13.47 $9.17 —
Piraeus Financial Holdings S.A.  BPIRY $6.22 —
-1.58
$7.76B — $763 — $6.18 — $6.25 — $7.76B — 5.92 $1.05 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Old National Bancorp  ONB $20.46 —
+0.69
$7.57B — $2.31M — $20.19 — $20.73 — $7.57B — 11.82 $1.73 —
UMB Financial  UMBF $99.49 —
+0.78
$7.55B — $938.42K — $98.22 — $100.71 — $7.55B — 12.42 $8.01 —
Alpha Bank S.A.  ALBKY $0.8 —
+8.11
$7.39B — $1.92K — $0.79 — $0.8 — $7.39B — 11.42 $0.07 —
Comerica Incorporated  CMA $55.83 —
+1.51
$7.34B — $1.07M — $54.72 — $56.31 — $7.34B — 10.39 $5.37 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Zions Bancorporation, National Association  ZION $48.33 —
+2.22
$7.13B — $1.42M — $47.21 — $48.71 — $7.13B — 9.24 $5.23 —
Popular  BPOP $103.8 —
+0.6
$7.11B — $608.86K — $102.98 — $104.34 — $7.11B — 10.64 $9.75 —
Synovus Financial  SNV $47.92 —
+1.91
$6.66B — $1.2M — $47.01 — $48.3 — $6.66B — 13.34 $3.59 —
Nedbank Group Limited  NDBKY $13.8 —
+0.22
$6.46B — $519 — $13.8 — $13.77 — $6.46B — 7.00 $1.97 —
Prosperity Bancshares  PB $67.7 —
+0.67
$6.45B — $508.31K — $67.15 — $68.09 — $6.45B — 12.84 $5.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen