Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.97 —
-4.27
$184.3B — $2.82M — $71.61 — $73.25 — $184.3B — 22.30 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $28.48 —
0
$145.26B — $853 — $28.42 — $28.68 — $145.26B — 7.43 $3.83 —
ICICI Bank  IBN $33.17 —
-2.67
$118.13B — $4.48M — $33.11 — $33.59 — $118.13B — 19.98 $1.66 —
BNP Paribas SA  BNPQY $41.93 —
+1.77
$94.72B — $34.96K — $41.7 — $42.39 — $94.72B — 7.69 $5.45 —
DBS  DBSDF $32.25 —
+2.77
$93.62B — $100 — $32.25 — $32.25 — $93.62B — 10.71 $3.01 —
DBS Group Holdings Ltd  DBSDY $130.15 —
+1.36
$92.53B — $3.42K — $130.15 — $131.36 — $92.53B — 10.82 $12.02 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
Intesa Sanpaolo S.p.A.  ISNPY $30.92 —
+1.34
$91.62B — $5.54K — $30.77 — $31.11 — $91.62B — 9.39 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
UniCredit S.p.A.  UNCRY $28.32 —
-1.7
$88.23B — $26.22K — $27.54 — $29.17 — $88.23B — 8.60 $3.29 —
U.S. Bancorp  USB-PH $21.18 —
+0.44
$87.21B — $19.39K — $21.09 — $21.23 — $87.21B — 4.56 $4.64 —
U.S. Bancorp  USB-PP $22.41 —
+1.4
$70.31B — $16.65K — $22.26 — $22.46 — $70.31B — 4.83 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.05 —
-0.38
$64.35B — $28.57K — $12.91 — $13.58 — $64.35B — 19.77 $0.66 —
The PNC Financial Services  PNC $157.88 —
+2.22
$62.49B — $1.71M — $157.47 — $162.06 — $62.49B — 11.15 $14.15 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.28B — $9.38K — $0.4699 — $0.4699 — $62.28B — 16.46 $0.03 —
U.S. Bancorp  USB $39.54 —
+1.38
$61.68B — $8.87M — $39.33 — $41.15 — $61.68B — 9.78 $4.04 —
Mizuho Financial  MFG $4.89 —
+0.41
$61.36B — $3.42M — $4.86 — $4.91 — $61.36B — 9.77 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.77 $2.48 —
Lloyds Banking Group plc  LYG $3.93 —
+1.42
$58.89B — $32.54M — $3.91 — $3.96 — $58.89B — 11.89 $0.33 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.31 —
+0.16
$57.39B — $2K — $25.31 — $26.32 — $57.39B — 9.92 $2.55 —
Crédit Agricole S.A.  CRARY $9.47 —
+1.28
$57.3B — $24.37K — $9.4 — $9.47 — $57.3B — 7.89 $1.2 —
CaixaBank  CAIXY $2.54 —
0
$53.99B — $15.87K — $2.52 — $2.57 — $53.99B — 8.75 $0.29 —
Truist Financial Corporation  TFC $37.28 —
+2.59
$48.82B — $3.68M — $37.11 — $38.41 — $48.82B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.92 —
+2.42
$48.36B — $2.74M — $24.84 — $25.18 — $48.36B — 15.97 $1.56 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$46.43B — $200 — $13.25 — $13.3 — $46.43B — 8.22 $1.61 —
Nordea Bank Abp  NRDBY $13.32 —
+0.53
$46.21B — $26.63K — $13.28 — $13.35 — $46.21B — 8.27 $1.61 —
United Overseas Bank Limited  UOVEY $54.78 —
+0.51
$45.84B — $290 — $54.78 — $55.02 — $45.84B — 10.14 $5.4 —
BOC Hong Kong (Holdings)  BHKLY $77.92 —
+1.1
$41.19B — $2 — $77.92 — $77.92 — $41.19B — 8.36 $9.32 —
DNB Bank ASA  DNBBY $25.33 —
+1.04
$37.72B — $1.04K — $25.31 — $25.65 — $37.72B — 9.14 $2.77 —
DNB Bank ASA  DNBBF $25.12 —
0
$37.24B — $320 — $24.69 — $24.69 — $37.24B — 9.03 $2.78 —
Société Générale Société anonyme  SCGLY $9.58 —
+2.24
$37.19B — $81.8K — $9.53 — $9.67 — $37.19B — 9.58 $1 —
KBC Group NV  KBCSY $46.27 —
+1.4
$36.7B — $2.75K — $46.14 — $46.37 — $36.7B — 9.74 $4.75 —
Banco Santander (Brasil)  BSBR $4.82 —
+1.65
$35.96B — $201.89K — $4.8 — $4.89 — $35.96B — 16.62 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.15 —
+3.43
$33.61B — $26.53K — $10.84 — $11.15 — $33.61B — 9.36 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.17B — $86.81K — $0.22 — $0.22 — $33.17B — 11.00 $0.02 —
Commerzbank AG  CRZBY $27.3 —
+2.17
$30.78B — $1.3K — $27.14 — $27.54 — $30.78B — 11.51 $2.37 —
Banco do Brasil  BDORY $4.98 —
+0.61
$28.43B — $33.85K — $4.9 — $5.02 — $28.43B — 6.30 $0.79 —
Erste Group Bank AG  EBKDY $35.78 —
+1.79
$27.92B — $5.09K — $35.65 — $36.08 — $27.92B — 8.72 $4.1 —
Danske Bank A/S  DNKEY $16.8 —
+1.39
$27.87B — $10.22K — $16.8 — $16.95 — $27.87B — 7.92 $2.12 —
M&T Bank  MTB $166.49 —
+2.77
$27.06B — $654.06K — $165.59 — $170.97 — $27.06B — 11.14 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.5 —
+2.4
$26.83B — $36.3K — $11.42 — $11.66 — $26.83B — 8.09 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.17B — $2.5K — $0.32 — $0.32 — $26.17B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $23.12 —
-0.52
$25.99B — $2K — $23.12 — $23.38 — $25.99B — 7.31 $3.16 —
Hang Seng Bank Limited  HSNGY $12.81 —
-1.99
$24.11B — $1 — $12.81 — $12.81 — $24.11B — 10.67 $1.2 —
First Citizens BancShares  FCNCA $1,790.19 —
+3.21
$24.07B — $44.68K — $1,777 — $1,849.64 — $24.07B — 9.45 $189.41 —
Fifth Third Bancorp  FITB $35.17 —
+1.5
$23.47B — $4.32M — $34.82 — $36.25 — $23.47B — 11.16 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.79 —
+2.38
$22.94B — $4.43K — $40.75 — $42.28 — $22.94B — 8.12 $5.02 —
Banco Bradesco S.A.  BBDO $2.08 —
+3.54
$22.7B — $15.82K — $2.04 — $2.1 — $22.7B — 8.00 $0.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
KB Financial  KB $59.16 —
+1.05
$21.74B — $83.12K — $58.84 — $60 — $21.74B — 6.58 $8.98 —
Huntington Bancshares Incorporated  HBAN $14.26 —
+2.33
$20.77B — $12.76M — $14.17 — $14.68 — $20.77B — 10.96 $1.3 —
Standard Bank Group Limited  SGBLY $12.27 —
+1.49
$20.13B — $988 — $12.14 — $12.37 — $20.13B — 8.89 $1.38 —
KeyCorp  KEY-PK $20.63 —
+0.59
$18.6B — $9.99K — $20.57 — $20.93 — $18.6B — 15.05 $1.37 —
Regions Financial  RF $20.14 —
+1.82
$18.11B — $4.33M — $19.98 — $20.82 — $18.11B — 9.72 $2.07 —
Fifth Third Bancorp  FITBI $25.39 —
+0.26
$17.76B — $20.54K — $25.3 — $25.54 — $17.76B — 7.28 $3.48 —
Shinhan Financial  SHG $34.63 —
+0.61
$17.17B — $68.17K — $34.41 — $34.74 — $17.17B — 5.82 $5.95 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.74 —
+0.64
$16.85B — $7.71K — $4.74 — $4.8 — $16.85B — 9.48 $0.5 —
Resona  RSNHF $6.86 —
0
$16.36B — $100 — $5.91 — $5.91 — $16.36B — 10.56 $0.65 —
KeyCorp  KEY $14.68 —
+3.56
$16.32B — $11.15M — $14.56 — $15.13 — $16.32B — 0 -$0.19 —
Citizens Financial  CFG $36.75 —
+2.6
$16.08B — $2.4M — $36.52 — $38.05 — $16.08B — 11.66 $3.15 —
AIB  AIBGY $13.26 —
+4.57
$15.44B — $2.32K — $13.15 — $13.37 — $15.44B — 6.28 $2.11 —
BDO Unibank  BDOUY $29 —
-2.52
$15.29B — $261 — $29 — $29 — $15.29B — 10.66 $2.72 —
Credicorp  BAP $192.26 —
+0.52
$15.27B — $91.1K — $191.3 — $194.6 — $15.27B — 10.60 $18.13 —
AIB  AIBRF $6.55 —
-12.32
$15.25B — $104 — $6.55 — $6.55 — $15.25B — 6.23 $1.05 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.47 —
+3.01
$15.19B — $400 — $18.4 — $18.47 — $15.19B — 10.14 $1.82 —
Banco de Chile  BCH $29.83 —
+1.84
$15.07B — $292.03K — $29.46 — $30.21 — $15.07B — 12.12 $2.46 —
KeyCorp  KEY-PI $24.43 —
-0.02
$14.6B — $10.79K — $24.38 — $24.61 — $14.6B — 9.87 $2.48 —
KeyCorp  KEY-PJ $21.05 —
+0.89
$14.04B — $20.46K — $20.99 — $21.28 — $14.04B — 8.50 $2.48 —
Regions Financial Corporation  RF-PC $22.52 —
+1.2
$12.94B — $23.75K — $22.42 — $22.59 — $12.94B — 9.33 $2.41 —
Bank of Ireland Group plc  BKRIY $12.21 —
+2.86
$12.01B — $2.41K — $12.14 — $12.22 — $12.01B — 7.53 $1.62 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.4B — $1.6K — $11.65 — $11.65 — $11.4B — 7.03 $1.62 —
Banco Santander-Chile  BSAC $23.68 —
+0.78
$11.15B — $379.34K — $23.58 — $24.06 — $11.15B — 10.71 $2.21 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-2.93
$11.13B — $1.34K — $2.65 — $2.74 — $11.13B — 4.64 $0.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.18 —
+3.35
$11.1B — $2 — $14.18 — $14.18 — $11.1B — 8.29 $1.71 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.68B — $760 — $17.18 — $18.61 — $10.68B — 7.04 $2.44 —
Bancolombia  CIB $41.61 —
+0.75
$10.6B — $124.15K — $41.42 — $41.95 — $10.6B — 6.93 $6 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
-0.72
$10.47B — $3.05K — $1.3 — $1.38 — $10.47B — 6.00 $0.23 —
Grupo Financiero Galicia  GGAL $64.58 —
+2.64
$10.03B — $954.81K — $63.8 — $66.24 — $10.03B — 7.20 $8.96 —
Bankinter  BKNIY $11.16 —
-1.15
$10.03B — $1.22K — $11.16 — $11.33 — $10.03B — 9.53 $1.17 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.52 $1.45 —
SouthState  SSB $88.91 —
+2.17
$9.01B — $268.57K — $88.64 — $91.86 — $9.01B — 12.75 $6.97 —
Woori Financial  WF $36.54 —
-0.34
$9.01B — $35.54K — $36.42 — $37.13 — $9.01B — 4.37 $8.36 —
First Horizon  FHN $17.56 —
+2.81
$8.9B — $2.98M — $17.45 — $18.21 — $8.9B — 12.19 $1.44 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $122 — $21.55 — $21.55 — $8.56B — 6.26 $3.58 —
Raiffeisen Bank International AG  RAIFY $6.47 —
+4.19
$8.5B — $4.8K — $6.47 — $6.6 — $8.5B — 4.34 $1.49 —
Commerce Bancshares, Inc.  CBSH $60.69 —
+1
$8.11B — $246.96K — $60.56 — $62.82 — $8.11B — 15.05 $4.03 —
Webster Financial  WBS $47.49 —
+2.87
$7.99B — $961.75K — $47.17 — $49.28 — $7.99B — 10.86 $4.37 —
Pinnacle Financial Partners  PNFP $98.98 —
+2.05
$7.68B — $279.57K — $98.66 — $103.44 — $7.68B — 16.06 $6.16 —
Western Alliance Bancorporation  WAL $69.16 —
+5.85
$7.64B — $956.28K — $67.75 — $71.82 — $7.64B — 9.50 $7.28 —
Cullen/Frost Bankers  CFR $115.39 —
+1.77
$7.41B — $154.31K — $114.91 — $119.83 — $7.41B — 13.00 $8.87 —
Wintrust Financial  WTFC $108.97 —
+2.16
$7.29B — $240.07K — $108.05 — $112.94 — $7.29B — 10.77 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
+1.98
$7.22B — $1.08K — $5.43 — $5.66 — $7.22B — 5.77 $0.98 —
Akbank T.A.S  AKBTY $2.76 —
0
$7.19B — $800 — $2.76 — $2.76 — $7.19B — 6.41 $0.43 —
Comerica Incorporated  CMA $52.91 —
+2.86
$6.94B — $1.09M — $52.58 — $54.79 — $6.94B — 10.00 $5.29 —
UMB Financial  UMBF $95.4 —
+1.27
$6.93B — $269.24K — $94.95 — $99.43 — $6.93B — 10.61 $8.99 —
Popular  BPOP $95.37 —
+6.58
$6.61B — $658.75K — $92.07 — $97.09 — $6.61B — 11.14 $8.56 —
Old National Bancorp  ONB $20.68 —
+3.76
$6.6B — $1.71M — $20.01 — $21.11 — $6.6B — 12.02 $1.72 —
Zions Bancorporation, National Association  ZION $44.67 —
+3.56
$6.59B — $1.16M — $44.05 — $46.57 — $6.59B — 8.72 $5.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen