Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%   •   ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.11 —
+1.32
$168.62B — $2.01M — $65.52 — $66.39 — $168.62B — 21.12 $3.13 —
China Merchants Bank Co., Ltd.  CIHKY $28.86 —
-1.16
$147.01B — $1.9K — $28.84 — $28.95 — $147.01B — 7.40 $3.9 —
ICICI Bank  IBN $31.44 —
+1
$111.96B — $2.42M — $31.14 — $31.44 — $111.96B — 19.64 $1.6 —
DBS Group Holdings Ltd  DBSDY $137.44 —
+0.28
$97.79B — $1.79K — $137.3 — $138.03 — $97.79B — 11.70 $11.74 —
BNP Paribas SA  BNPQY $42.33 —
+0.09
$95.63B — $23.49K — $41.47 — $42.34 — $95.63B — 8.17 $5.18 —
BNP Paribas SA  BNPQF $83.25 —
0
$94.04B — $200 — $86.8 — $86.8 — $94.04B — 8.03 $10.36 —
Intesa Sanpaolo S.p.A.  IITSF $5.23 —
0
$92.98B — $100 — $5 — $5 — $92.98B — 10.05 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $31.3 —
+1.1
$92.74B — $22.43K — $30.74 — $31.44 — $92.74B — 10.03 $3.12 —
UniCredit S.p.A  UNCFF $58.33 —
+2.33
$90.86B — $23 — $58.33 — $58.33 — $90.86B — 9.31 $6.26 —
U.S. Bancorp  USB-PH $21.62 —
+0.79
$89.01B — $83.12K — $21.35 — $21.63 — $89.01B — 4.66 $4.64 —
UniCredit S.p.A.  UNCRY $28.46 —
+0.28
$88.66B — $40.7K — $27.9 — $28.51 — $88.66B — 9.09 $3.13 —
U.S. Bancorp  USB-PP $23.05 —
+0.37
$72.3B — $19.57K — $22.91 — $23.07 — $72.3B — 4.96 $4.64 —
The PNC Financial Services  PNC $177.01 —
+1.36
$70.05B — $2.09M — $173.27 — $177.4 — $70.05B — 12.88 $13.74 —
Mizuho Financial  MFG $5.44 —
0
$68.26B — $979.32K — $5.33 — $5.44 — $68.26B — 11.57 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $27.15 —
0
$68.13B — $400 — $30.1 — $30.1 — $68.13B — 11.55 $2.35 —
U.S. Bancorp  USB $43.01 —
+2.97
$67.01B — $10.42M — $41.33 — $43.07 — $67.01B — 11.34 $3.79 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.31
$62.87B — $6.9K — $12.72 — $12.86 — $62.87B — 19.02 $0.67 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.78B — $15K — $0.9399 — $0.9399 — $59.78B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.71 —
+0.12
$58.43B — $1.63K — $25.6 — $26.73 — $58.43B — 10.32 $2.49 —
Lloyds Banking Group plc  LYG $3.84 —
+0.79
$57.97B — $21.76M — $3.78 — $3.84 — $57.97B — 12.00 $0.32 —
CaixaBank  CAIXY $2.61 —
0
$55.74B — $14.53K — $2.59 — $2.61 — $55.74B — 9.66 $0.27 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.88
$55.66B — $10.85K — $9.17 — $9.2 — $55.66B — 8.07 $1.14 —
Truist Financial Corporation  TFC $41.56 —
+1.32
$54.25B — $8.44M — $40.3 — $41.63 — $54.25B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $24.34 —
+1.33
$47.41B — $2.34M — $23.86 — $24.47 — $47.41B — 16.44 $1.48 —
United Overseas Bank Limited  UOVEY $56.06 —
-0.04
$46.85B — $1.65K — $56.05 — $56.26 — $46.85B — 10.63 $5.27 —
Nordea Bank Abp  NRDBY $12.82 —
+0.47
$44.56B — $2.8K — $12.61 — $12.86 — $44.56B — 8.21 $1.56 —
BOC Hong Kong (Holdings)  BHKLY $81 —
+0.04
$42.87B — $785 — $79.88 — $82.16 — $42.87B — 8.70 $9.3 —
DNB Bank ASA  DNBBY $26.4 —
+0.49
$39.14B — $1.2K — $26.26 — $26.75 — $39.14B — 9.42 $2.8 —
DNB Bank ASA  DNBBF $26.26 —
0
$38.94B — $560 — $26.74 — $26.77 — $38.94B — 9.37 $2.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12 —
+0.08
$36.82B — $6.77K — $11.96 — $12.13 — $36.82B — 10.00 $1.2 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$36.61B — $86.81K — $0.22 — $0.22 — $36.61B — 11.00 $0.02 —
KBC Group NV  KBCSY $45.77 —
+0.95
$36.33B — $737 — $45.24 — $45.93 — $36.33B — 10.14 $4.51 —
Banco Santander (Brasil)  BSBR $4.8 —
+1.05
$35.81B — $421.68K — $4.73 — $4.83 — $35.81B — 16.00 $0.3 —
Société Générale Société anonyme  SCGLY $8.86 —
-1.45
$34.78B — $37.97K — $8.79 — $8.89 — $34.78B — 9.32 $0.95 —
M&T Bank  MTB $179.71 —
+1.89
$29.52B — $822.1K — $174.59 — $180.01 — $29.52B — 12.27 $14.64 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.37 —
+0.65
$29.41B — $2.73K — $12.24 — $12.44 — $29.41B — 8.59 $1.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $5K — $0.2899 — $0.2999 — $29.13B — 7.80 $0.04 —
Commerzbank AG  CRZBY $24.58 —
+2.03
$28.81B — $1.42K — $23.9 — $24.58 — $28.81B — 10.92 $2.25 —
Banco do Brasil  BDORY $4.97 —
+0.4
$28.37B — $96.7K — $4.93 — $5.03 — $28.37B — 6.21 $0.8 —
Danske Bank A/S  DNKEY $16.77 —
+0.3
$27.88B — $4.12K — $16.45 — $16.77 — $27.88B — 8.30 $2.02 —
Erste Group Bank AG  EBKDY $34.71 —
-0.6
$27.07B — $1.38K — $34.49 — $34.77 — $27.07B — 8.92 $3.89 —
Fifth Third Bancorp  FITB $39.62 —
+1.77
$26.33B — $3.13M — $38.49 — $39.73 — $26.33B — 12.61 $3.14 —
Hang Seng Bank Limited  HSNGY $13.7 —
+0.74
$25.89B — $319 — $13.7 — $13.7 — $25.89B — 11.41 $1.2 —
Swedbank AB (publ)  SWDBY $22.95 —
+1.28
$25.79B — $4.91K — $22.82 — $23.02 — $25.79B — 7.45 $3.08 —
First Citizens BancShares  FCNCA $1,859.58 —
+1.98
$24.94B — $64.9K — $1,828.71 — $1,861.7 — $24.94B — 9.81 $189.46 —
Huntington Bancshares Incorporated  HBAN $15.21 —
+1.74
$22.22B — $16.47M — $14.72 — $15.23 — $22.22B — 12.46 $1.22 —
Banco Bradesco S.A.  BBDO $2.04 —
-1.39
$21.37B — $85.31K — $1.99 — $2.1 — $21.37B — 7.55 $0.27 —
KB Financial  KB $55.8 —
+2.12
$20.7B — $101.17K — $54.42 — $55.82 — $20.7B — 6.45 $8.65 —
Standard Bank Group Limited  SGBLY $12.33 —
-5.81
$20.22B — $21.12K — $12.33 — $12.56 — $20.22B — 8.68 $1.42 —
Resona  RSNHF $8.73 —
0
$20.03B — $100 — $9.73 — $9.73 — $20.03B — 14.07 $0.62 —
Regions Financial  RF $22.02 —
+2.09
$19.94B — $7.36M — $21.17 — $22.05 — $19.94B — 11.40 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.28 —
-0.95
$19.84B — $3.79K — $35.1 — $35.62 — $19.84B — 7.18 $4.91 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.94 —
0
$19.6B — $100 — $7.66 — $7.66 — $19.6B — 7.08 $0.98 —
KeyCorp  KEY-PK $21.16 —
<0.01
$18.49B — $14.29K — $21.09 — $21.29 — $18.49B — 15.00 $1.41 —
Citizens Financial  CFG $41.66 —
+2.64
$18.21B — $3.27M — $40.18 — $41.67 — $18.21B — 13.74 $3.03 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.98 —
-0.4
$17.7B — $6.02K — $4.96 — $5 — $17.7B — 10.37 $0.48 —
Fifth Third Bancorp  FITBI $25.24 —
+0.08
$17.66B — $82.84K — $25.18 — $25.27 — $17.66B — 7.24 $3.48 —
KeyCorp  KEY $16.07 —
+1.71
$17.61B — $12.58M — $15.55 — $16.1 — $17.61B — 0 -$0.32 —
Shinhan Financial  SHG $33.27 —
+2.18
$16.5B — $196.69K — $32.92 — $33.29 — $16.5B — 5.81 $5.72 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.97 —
0
$15.6B — $35 — $19.49 — $19.49 — $15.6B — 10.96 $1.73 —
AIB  AIBGY $13.34 —
+0.53
$15.53B — $5.68K — $13 — $13.34 — $15.53B — 6.66 $2 —
Credicorp  BAP $193.6 —
+0.55
$15.38B — $208.51K — $190.48 — $193.6 — $15.38B — 10.30 $18.79 —
AIB  AIBRF $6.54 —
0
$15.22B — $1.5K — $7.47 — $7.47 — $15.22B — 6.53 $1 —
BDO Unibank  BDOUY $28.66 —
+7.06
$15.11B — $1.31K — $28.66 — $28.85 — $15.11B — 10.89 $2.63 —
KeyCorp  KEY-PI $24.66 —
+1.42
$14.74B — $34.35K — $24.36 — $24.76 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.31 —
+0.52
$14.22B — $19.94K — $21.18 — $21.47 — $14.22B — 8.61 $2.48 —
Banco de Chile  BCH $26.76 —
+0.15
$13.52B — $295.14K — $26.47 — $26.76 — $13.52B — 10.66 $2.51 —
Regions Financial Corporation  RF-PC $23.48 —
-0.13
$13.49B — $34.03K — $23.38 — $23.53 — $13.49B — 9.73 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
-3.54
$12.6B — $10.39K — $3 — $3.15 — $12.6B — 5.26 $0.57 —
Bank of Ireland Group plc  BKRIY $12.06 —
+0.58
$11.98B — $1.1K — $11.93 — $12.11 — $11.98B — 7.83 $1.54 —
Bank of Ireland  BKRIF $11.94 —
0
$11.85B — $150 — $12.36 — $12.36 — $11.85B — 7.75 $1.54 —
Kasikornbank Public Company Limited  KPCPY $18.5 —
+0.3
$11.19B — $1 — $18.5 — $18.5 — $11.19B — 7.77 $2.38 —
Banco Santander-Chile  BSAC $23.29 —
-0.64
$10.97B — $337.66K — $23.04 — $23.41 — $10.97B — 12.25 $1.9 —
Grupo Financiero Galicia  GGAL $55.19 —
-0.04
$10.78B — $467.01K — $54.36 — $55.6 — $10.78B — 5.82 $9.47 —
Bancolombia  CIB $42.06 —
+1.64
$10.41B — $430.81K — $41.04 — $42.06 — $10.41B — 6.71 $6.26 —
First Horizon  FHN $19.65 —
+2.66
$10.1B — $4.43M — $18.93 — $19.66 — $10.1B — 14.44 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.36 —
+3.03
$10B — $1.03K — $1.32 — $1.32 — $10B — 6.18 $0.22 —
Bankinter  BKNIY $11.01 —
-1.43
$9.89B — $3.99K — $10.99 — $11.15 — $9.89B — 9.91 $1.11 —
National Bank of Greece  NBGRY $10.64 —
0
$9.7B — $22 — $10.18 — $10.18 — $9.7B — 7.76 $1.37 —
SouthState  SSB $94.67 —
+2.61
$9.6B — $790.37K — $91.2 — $94.76 — $9.6B — 13.58 $6.97 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.25 —
-10.52
$9.48B — $1.19K — $12.25 — $14.5 — $9.48B — 7.04 $1.74 —
Raiffeisen Bank International AG  RAIFY $6.78 —
+0.44
$8.91B — $1.18K — $6.2 — $6.78 — $8.91B — 4.77 $1.42 —
Webster Financial  WBS $51.49 —
+1.5
$8.82B — $876.39K — $50.12 — $51.57 — $8.82B — 11.78 $4.37 —
Western Alliance Bancorporation  WAL $77.64 —
+2.55
$8.58B — $635.09K — $74.57 — $77.73 — $8.58B — 10.95 $7.09 —
Woori Financial  WF $34.11 —
+0.68
$8.48B — $43.64K — $33.38 — $34.15 — $8.48B — 4.23 $8.05 —
Commerce Bancshares, Inc.  CBSH $62.3 —
+0.24
$8.35B — $767.08K — $61.1 — $62.5 — $8.35B — 16.09 $3.87 —
Pinnacle Financial Partners  PNFP $106.87 —
+2.02
$8.27B — $456.84K — $103.11 — $106.96 — $8.27B — 17.93 $5.96 —
Cullen/Frost Bankers  CFR $124.76 —
+0.86
$8.01B — $441.97K — $121.33 — $124.76 — $8.01B — 14.06 $8.87 —
Comerica Incorporated  CMA $59.24 —
+1.79
$7.77B — $1.43M — $57.34 — $59.35 — $7.77B — 11.80 $5.02 —
Wintrust Financial  WTFC $114.57 —
+1.88
$7.64B — $390.71K — $110.47 — $114.73 — $7.64B — 11.11 $10.31 —
Zions Bancorporation, National Association  ZION $50.44 —
+1.94
$7.44B — $1.05M — $48.58 — $50.49 — $7.44B — 10.18 $4.95 —
UMB Financial  UMBF $101.98 —
+1.44
$7.41B — $316.9K — $98.58 — $102.39 — $7.41B — 11.34 $8.99 —
Akbank T.A.S  AKBTY $2.77 —
-0.72
$7.2B — $15.99K — $2.77 — $2.82 — $7.2B — 6.44 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.47 —
+0.92
$7.02B — $4.5K — $5.43 — $5.59 — $7.02B — 5.88 $0.93 —
Prosperity Bancshares  PB $71.53 —
+1.22
$6.81B — $369.25K — $70.27 — $71.56 — $6.81B — 14.16 $5.05 —
Old National Bancorp  ONB $21.35 —
+1.57
$6.81B — $2.23M — $20.61 — $21.4 — $6.81B — 12.70 $1.68 —
BOK Financial  BOKF $103.42 —
+0.32
$6.65B — $118.54K — $101.9 — $103.57 — $6.65B — 12.70 $8.14 —
Synovus Financial  SNV $46.76 —
+2.19
$6.59B — $1.15M — $44.76 — $46.78 — $6.59B — 15.43 $3.03 —
Popular  BPOP $93.06 —
+2.14
$6.45B — $515.57K — $90.11 — $93.47 — $6.45B — 10.87 $8.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen