Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (964)
- Argentinien (16)
- Australien (12)
- Österreich (29)
- Belgien (1)
- Brasilien (47)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (20)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (5)
- Hongkong (19)
- Ungarn (1)
- Indien (53)
- Indonesien (25)
- Irland (2)
- Israel (7)
- Italien (19)
- Japan (74)
- Malaysia (7)
- Mexiko (18)
- Niederlande (1)
- Norwegen (33)
- Polen (10)
- Katar (5)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (9)
- Spanien (6)
- Surinam (5)
- Schweden (6)
- Schweiz (19)
- Taiwan (13)
- Thailand (15)
- Timor-Leste (2)
- Türkei (3)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finanzdienstleistungen (2085)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2085)
Banken-Regional (2085)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1928)
- Banken-diversifiziert (268)
- Banken-Regional (2085)
- Hypothekenfinanzierung (171)
- Börsen (894)
- Finanzdaten & Börsen (153)
- Lebensversicherung (227)
- Sach-und Unfallversicherung (258)
- Versicherungen-Rückversicherung (66)
- Spezialversicherungen (68)
- Versicherungsmakler (68)
- Versicherung-Diversifizierte (291)
- Mantelgesellschaften (1816)
- Finanzkonglomerate (103)
- Kreditdienstleistungen (666)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $987.65 11.95 USD |
-1.05
|
$15.19T 183.73B USD | $944.17K 11.42K USD | $982.2 11.88 USD | $1,004.35 12.15 USD | $15.19T 183.73B USD | 22.57 | $43.75 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.38 — |
+1.95
|
$147.35B — | $2.4K — | $31.08 — | $31.38 — | $147.35B — | 7.84 | $4 — | |
| UniCredit S.p.A. 0RLS.IL | $63.9 69.85 USD |
+1.09
|
$114.86B 125.56B USD | $404.2K 441.85K USD | $63.1 68.98 USD | $64.03 69.99 USD | $114.86B 125.56B USD | 15.21 | $4.2 4.59 USD | |
| DBS DBSDF | $39.41 — |
-6.7
|
$117.71B — | $3 — | $42.8 — | $42.8 — | $117.71B — | 13.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $165.48 — |
-0.31
|
$117.71B — | $1.83K — | $165.26 — | $165.8 — | $117.71B — | 13.61 | $12.15 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,345.05 16.27 USD |
-1.28
|
$9.61T 116.3B USD | $385.74K 4.67K USD | $1,343.4 16.25 USD | $1,362 16.48 USD | $9.61T 116.3B USD | 18.21 | $73.84 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.56 6.08 USD |
-2.45
|
$105.35B 115.17B USD | $4.77M 5.21M USD | $5.46 5.97 USD | $5.77 6.3 USD | $105.35B 115.17B USD | 16.84 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.4 — |
-3.03
|
$115.02B — | $2K — | $6.51 — | $6.51 — | $115.02B — | 10.32 | $0.62 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.75 — |
-2.37
|
$115.02B — | $21.35K — | $38.32 — | $39 — | $115.02B — | 10.47 | $3.7 — | |
| DBS Group Holdings Ltd D05.SI | $53.93 40.42 USD |
-0.09
|
$153.05B 114.7B USD | $3.62M 2.72M USD | $53.56 40.14 USD | $54.23 40.64 USD | $153.05B 114.7B USD | 13.68 | $3.94 2.95 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $105.7 28.2 USD |
-3.91
|
$422.8B 112.79B USD | $8.16M 2.18M USD | $105.1 28.04 USD | $110 29.35 USD | $422.8B 112.79B USD | 18.77 | $5.63 1.5 USD | |
| UniCredit S.p.A. UNCRY | $36.87 — |
+1.12
|
$112.66B — | $14.3K — | $36.52 — | $36.97 — | $112.66B — | 9.62 | $3.83 — | |
| ICICI Bank IBN | $30.3 — |
-1.4
|
$108.46B — | $5.59M — | $30.05 — | $30.33 — | $108.46B — | 18.14 | $1.67 — | |
| Intesa Sanpaolo S.p.A. IES.F | $5.57 6.09 USD |
-2.42
|
$99.14B 108.37B USD | $25.1K 27.43K USD | $5.48 5.99 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.50 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.57 6.09 USD |
-2.31
|
$99.14B 108.37B USD | $56.99K 62.3K USD | $5.53 6.05 USD | $5.76 6.3 USD | $99.14B 108.37B USD | 10.51 | $0.53 0.58 USD | |
| State Bank of India SBIN.BO | $937 11.34 USD |
+0.31
|
$8.65T 104.64B USD | $780.75K 9.45K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| State Bank of India SBIN.NS | $937 11.34 USD |
+0.28
|
$8.65T 104.64B USD | $12.07M 146.05K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| State Bank of India SBID.IL | $106 — |
+0.19
|
$94.98B — | $8.18K — | $105.4 — | $107.6 — | $94.98B — | 11.76 | $9.01 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.25 | $2.31 — | |
| Mizuho Financial Group, Inc. 8411.T | $5,149 34.76 USD |
+0.76
|
$12.8T 86.4B USD | $10M 67.5K USD | $5,072 34.24 USD | $5,149 34.76 USD | $12.8T 86.4B USD | 14.61 | $352.19 2.38 USD | |
| BNP Paribas SA BNPQY | $38.51 — |
+0.92
|
$86.21B — | $62.22K — | $38.2 — | $38.68 — | $86.21B — | 6.93 | $5.55 — | |
| Mizuho Financial MFG | $6.73 — |
+0.45
|
$83.65B — | $1.62M — | $6.7 — | $6.75 — | $83.65B — | 14.63 | $0.46 — | |
| BNP Paribas SA BNP.DE | $67.08 73.33 USD |
+0.9
|
$74.98B 81.97B USD | $16.77K 18.34K USD | $66.31 72.49 USD | $67.08 73.33 USD | $74.98B 81.97B USD | 7.01 | $9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | $67.06 73.31 USD |
+0.89
|
$74.96B 81.94B USD | $2.47M 2.7M USD | $66.25 72.42 USD | $67.06 73.31 USD | $74.96B 81.94B USD | 7.01 | $9.56 10.45 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.14 7.12 USD |
+0.2
|
$398.8B 80.83B USD | $317.8K 64.41K USD | $35.11 7.12 USD | $35.33 7.16 USD | $398.8B 80.83B USD | 8.78 | $4 0.81 USD | |
| U.S. Bancorp USB-PH | $18.88 — |
-0.53
|
$77.73B — | $154.83K — | $18.76 — | $18.97 — | $77.73B — | 4.07 | $4.64 — | |
| CaixaBank, S.A. 0ILK.IL | $9.17 10.03 USD |
+1.7
|
$69.19B 75.64B USD | $7.03M 7.68M USD | $8.84 9.66 USD | $9.23 10.09 USD | $69.19B 75.64B USD | 20.38 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $3.48 — |
+1.16
|
$74.46B — | $90.46K — | $3.46 — | $3.48 — | $74.46B — | 11.22 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.56 — |
-0.8
|
$73.91B — | $44.69K — | $23.54 — | $23.74 — | $73.91B — | 5.07 | $4.64 — | |
| U.S. Bancorp USB | $46.68 — |
-0.34
|
$72.63B — | $9.64M — | $46.08 — | $46.87 — | $72.63B — | 10.68 | $4.37 — | |
| Lloyds Banking LLDTF | $1.21 — |
0
|
$71.4B — | $67 — | $1.1 — | $1.1 — | $71.4B — | 15.12 | $0.08 — | |
| CaixaBank, S.A. CABK.MC | $9.16 10.02 USD |
+1.39
|
$64.35B 70.34B USD | $9.71M 10.62M USD | $8.83 9.65 USD | $9.23 10.09 USD | $64.35B 70.34B USD | 11.45 | $0.8 0.87 USD | |
| Deutsche Bank Aktiengesellschaft DB | $35.77 — |
-0.53
|
$69.58B — | $2.2M — | $35.09 — | $35.8 — | $69.58B — | 12.29 | $2.91 — | |
| Lloyds Banking Group plc LLD.F | $1.03 1.13 USD |
+1.48
|
$60.78B 66.44B USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.78B 66.44B USD | 17.16 | $0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.DE | $1.03 1.12 USD |
0
|
$60.49B 66.12B USD | $66.96K 73.2K USD | $1.02 1.11 USD | $1.03 1.13 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $30.94 33.82 USD |
-0.4
|
$59.6B 65.15B USD | $7.71K 8.43K USD | $30.56 33.4 USD | $31.17 34.07 USD | $59.6B 65.15B USD | 12.32 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $30.93 33.81 USD |
-0.66
|
$59.58B 65.12B USD | $3.99M 4.36M USD | $30.45 33.28 USD | $31.3 34.21 USD | $59.58B 65.12B USD | 12.32 | $2.51 2.74 USD | |
| The Saudi National Bank 1180.SR | $39.88 10.64 USD |
-2.45
|
$237.05B 63.24B USD | $7.51M 2M USD | $39.62 10.57 USD | $41 10.94 USD | $237.05B 63.24B USD | 10.72 | $3.72 0.99 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
-0.08
|
$63.13B — | $23.97K — | $12.53 — | $12.85 — | $63.13B — | 18.28 | $0.7 — | |
| Nordea Bank Abp NRDBY | $17.22 — |
-0.29
|
$59.18B — | $9.86K — | $17.13 — | $17.22 — | $59.18B — | 10.69 | $1.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.15 — |
+0.11
|
$58.8B — | $2.27K — | $26 — | $26.2 — | $58.8B — | 10.54 | $2.48 — | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-4.02
|
$53B 57.93B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53B 57.93B USD | 21.50 | $0.02 0.02 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.03 12.76 USD |
-0.06
|
$76.46B 57.3B USD | $4.03M 3.02M USD | $16.98 12.73 USD | $17.15 12.85 USD | $76.46B 57.3B USD | 10.57 | $1.61 1.21 USD | |
| Nordea Bank Abp 0N4T.IL | $162.3 15.84 USD |
-0.54
|
$577.69B 56.39B USD | $2.47M 241.01K USD | $162.3 15.84 USD | $164.3 16.04 USD | $577.69B 56.39B USD | 10.84 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $110.75 16.24 USD |
-0.81
|
$381.22B 55.9B USD | $120.44K 17.66K USD | $110.6 16.22 USD | $112.45 16.49 USD | $381.22B 55.9B USD | 10.66 | $10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | $14.82 16.19 USD |
-1.04
|
$51.05B 55.8B USD | $3.27M 3.58M USD | $14.8 16.18 USD | $15.06 16.46 USD | $51.05B 55.8B USD | 10.65 | $1.39 1.52 USD | |
| Nordea Bank Abp NDA-SE.ST | $162.3 15.84 USD |
-0.58
|
$557.74B 54.44B USD | $1.03M 100.56K USD | $162.2 15.83 USD | $164.4 16.05 USD | $557.74B 54.44B USD | 10.68 | $15.19 1.48 USD | |
| Crédit Agricole S.A. CRARY | $8.98 — |
+0.56
|
$54.36B — | $10.34K — | $8.88 — | $8.98 — | $54.36B — | 6.46 | $1.39 — | |
| KBC Group NV 0EYG.IL | $104.15 113.85 USD |
+1.6
|
$48.42B 52.93B USD | $180.26K 197.05K USD | $102.6 112.16 USD | $104.55 114.29 USD | $48.42B 52.93B USD | 13.56 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.57 17.02 USD |
+0.7
|
$48.39B 52.89B USD | $1.78M 1.95M USD | $15.38 16.81 USD | $16.01 17.5 USD | $48.39B 52.89B USD | 8.60 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.1 USD |
+1
|
$47.32B 51.73B USD | $6.04M 6.6M USD | $15.48 16.92 USD | $15.67 17.12 USD | $47.32B 51.73B USD | 6.51 | $2.4 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,102.2 25.43 USD |
-1.64
|
$4.18T 50.58B USD | $3.79M 45.8K USD | $2,100 25.41 USD | $2,146.9 25.97 USD | $4.18T 50.58B USD | 22.52 | $93.34 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.7 — |
+3.34
|
$48.57B — | $11.75K — | $12.63 — | $12.73 — | $48.57B — | 9.76 | $1.3 — | |
| KBC Group NV KBCSY | $60.47 — |
+2.06
|
$47.96B — | $1.57K — | $59.8 — | $60.47 — | $47.96B — | 11.97 | $5.05 — | |
| Axis Bank Limited AXISBANK.NS | $1,232.8 14.91 USD |
-0.47
|
$3.83T 46.29B USD | $4.11M 49.68K USD | $1,231 14.89 USD | $1,245.4 15.07 USD | $3.83T 46.29B USD | 14.77 | $83.46 1.01 USD | |
| Société Générale Société anonyme GLE.PA | $54.86 59.97 USD |
+3.51
|
$41.96B 45.87B USD | $2.64M 2.88M USD | $53.36 58.33 USD | $54.96 60.08 USD | $41.96B 45.87B USD | 9.79 | $5.6 6.12 USD | |
| Société Générale Société anonyme SGE.DE | $54.84 59.95 USD |
+3.51
|
$41.95B 45.85B USD | $4.78K 5.22K USD | $53.4 58.37 USD | $54.9 60.01 USD | $41.95B 45.85B USD | 9.79 | $5.6 6.12 USD | |
| United Overseas Bank Limited UOVEY | $53.23 — |
+0.3
|
$44.27B — | $4.18K — | $53.09 — | $53.29 — | $44.27B — | 9.85 | $5.4 — | |
| Banco Santander (Brasil) BSBR | $5.79 — |
+1.76
|
$43.26B — | $587.46K — | $5.74 — | $5.86 — | $43.26B — | 20.67 | $0.28 — | |
| United Overseas Bank Limited U11.SI | $34.67 25.98 USD |
-0.14
|
$57.56B 43.14B USD | $1.97M 1.48M USD | $34.51 25.86 USD | $34.9 26.16 USD | $57.56B 43.14B USD | 9.90 | $3.5 2.62 USD | |
| Commerzbank AG 0RLW.IL | $31.4 34.32 USD |
+0.53
|
$38.94B 42.56B USD | $191.35K 209.17K USD | $31.19 34.09 USD | $31.7 34.65 USD | $38.94B 42.56B USD | 19.26 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.5 — |
-2
|
$42B — | $8.48K — | $68.5 — | $69.4 — | $42B — | 28.07 | $2.44 — | |
| Commerzbank AG CRZBY | $36.41 — |
+0.89
|
$41.05B — | $1.42K — | $36.19 — | $36.39 — | $41.05B — | 15.04 | $2.42 — | |
| Erste Group Bank AG EBKDY | $51.61 — |
+5.13
|
$40.33B — | $2.18K — | $51.24 — | $51.85 — | $40.33B — | 11.94 | $4.32 — | |
| DNB Bank ASA 0O84.IL | $258.4 24.79 USD |
-0.86
|
$410.12B 39.34B USD | $166.35K 15.96K USD | $258 24.75 USD | $260.6 25 USD | $410.12B 39.34B USD | 11.33 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $88.5 96.74 USD |
+4.58
|
$35.7B 39.02B USD | $15.78K 17.24K USD | $86.7 94.77 USD | $89.75 98.11 USD | $35.7B 39.02B USD | 13.61 | $6.5 7.11 USD | |
| Commerzbank AG CBK.F | $31.51 34.44 USD |
+1.29
|
$35.53B 38.84B USD | $1.69K 1.85K USD | $31.16 34.06 USD | $31.51 34.44 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| Commerzbank AG CBK.DE | $31.51 34.44 USD |
+0.8
|
$35.53B 38.84B USD | $1.87M 2.04M USD | $31.19 34.09 USD | $31.69 34.64 USD | $35.53B 38.84B USD | 15.07 | $2.09 2.28 USD | |
| DNB Bank ASA DNBBY | $25.5 — |
-0.97
|
$37.71B — | $158 — | $25.53 — | $25.63 — | $37.71B — | 8.82 | $2.89 — | |
| Danske Bank A/S DNKEY | $22.45 — |
+3.03
|
$36.74B — | $1.18K — | $22.3 — | $22.46 — | $36.74B — | 10.58 | $2.12 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.63 17.73 USD |
+0.17
|
$375.94B 36.7B USD | $86.84K 8.48K USD | $181.4 17.71 USD | $183.85 17.95 USD | $375.94B 36.7B USD | 11.39 | $15.94 1.56 USD | |
| Hang Seng Bank Limited HSNGY | $19.54 — |
+0.36
|
$36.6B — | $150 — | $19.55 — | $19.55 — | $36.6B — | 19.93 | $0.98 — | |
| Danske Bank A/S 0NVC.IL | $287.75 42.19 USD |
+3.19
|
$249.12B 36.53B USD | $240.88K 35.32K USD | $283.3 41.54 USD | $290.6 42.61 USD | $249.12B 36.53B USD | 564.21 | $0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.86 — |
+1.54
|
$36.24B — | $1.18K — | $11.86 — | $11.95 — | $36.24B — | 10.58 | $1.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
-4.35
|
$35.6B — | $32 — | $0.2 — | $0.2 — | $35.6B — | 11.00 | $0.02 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.4 17.71 USD |
-0.63
|
$358.27B 34.97B USD | $1.46M 142.81K USD | $181.4 17.71 USD | $183.9 17.95 USD | $358.27B 34.97B USD | 11.76 | $15.42 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $289.3 42.42 USD |
+3.06
|
$236.59B 34.69B USD | $2.11M 308.99K USD | $283.3 41.54 USD | $290.7 42.62 USD | $236.59B 34.69B USD | 10.59 | $27.31 4 USD | |
| Swedbank AB (publ) SWDBY | $30.55 — |
-1
|
$34.41B — | $1.7K — | $30.46 — | $30.63 — | $34.41B — | 9.82 | $3.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDO | $2.91 — |
-2.68
|
$33.07B — | $37.43K — | $2.89 — | $2.93 — | $33.07B — | 8.08 | $0.36 — | |
| Swedbank AB (publ) 0H6T.IL | $288.8 28.19 USD |
-0.53
|
$324.84B 31.71B USD | $1.23M 120.49K USD | $288.7 28.18 USD | $291.2 28.42 USD | $324.84B 31.71B USD | 11.00 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.14 6.31 USD |
+1.73
|
$146.99B 29.79B USD | $5.44M 1.1M USD | $30.45 6.17 USD | $31.3 6.34 USD | $146.99B 29.79B USD | 15.21 | $2.05 0.41 USD | |
| KB Financial KB | $81.42 — |
+0.43
|
$29.54B — | $76.06K — | $81.03 — | $81.81 — | $29.54B — | 7.87 | $10.34 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.85 10.35 USD |
+0.96
|
$487.77B 28.88B USD | $4.34M 257.24K USD | $172.3 10.2 USD | $175.37 10.38 USD | $487.77B 28.88B USD | 8.71 | $20.06 1.19 USD | |
| M&T Bank MTB | $183.87 — |
+0.59
|
$28.26B — | $621.81K — | $180.23 — | $184.36 — | $28.26B — | 11.34 | $16.2 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,446.5 9.76 USD |
+0.38
|
$4.15T 28.02B USD | $7M 47.28K USD | $1,437 9.7 USD | $1,463 9.88 USD | $4.15T 28.02B USD | 12.12 | $119.34 0.81 USD | |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.51B — | $5.37M — | $41.19 — | $41.92 — | $27.51B — | 12.42 | $3.35 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-3.62
|
$24.83B 27.14B USD | $12.5K 13.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.83B 27.14B USD | 8.86 | $0.03 0.03 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.72 — |
+4.4
|
$27.12B — | $1K — | $9.35 — | $9.35 — | $27.12B — | 9.00 | $1.08 — | |
| Bank Hapoalim B.M. BKHYY | $102.93 — |
+0.71
|
$27.1B — | $4 — | $102.67 — | $102.67 — | $27.1B — | 10.53 | $9.77 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.31 — |
-0.35
|
$26.47B — | $4.77K — | $11.26 — | $11.33 — | $26.47B — | 8.50 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
0
|
$26.47B — | $10K — | $0.26 — | $0.26 — | $26.47B — | 8.66 | $0.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.98 — |
+0.62
|
$26.21B — | $1.94K — | $46.56 — | $46.97 — | $26.21B — | 8.66 | $5.42 — | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
-0.2
|
$119.24B 25.35B USD | $7.95M 1.69M USD | $9.87 2.1 USD | $9.91 2.11 USD | $119.24B 25.35B USD | 11.61 | $0.85 0.18 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.58 8.29 USD |
-0.21
|
$23.09B 25.24B USD | $14.01M 15.31M USD | $7.52 8.22 USD | $7.67 8.38 USD | $23.09B 25.24B USD | 5.65 | $1.34 1.46 USD | |
| Shinhan Financial SHG | $51.69 — |
+0.53
|
$24.81B — | $142.74K — | $51.07 — | $51.79 — | $24.81B — | 7.68 | $6.73 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.7 19.24 USD |
-1.76
|
$94.62B 24.05B USD | $3.12M 793K USD | $75.52 19.2 USD | $77.36 19.66 USD | $94.62B 24.05B USD | 9.43 | $8.02 2.04 USD | |
| Standard Bank Group Limited SGBLY | $14.8 — |
+1.16
|
$23.96B — | $515 — | $14.76 — | $14.81 — | $23.96B — | 9.19 | $1.61 — | |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $133.03K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — | |
| Banco do Brasil BDORY | $4.09 — |
-0.24
|
$23.35B — | $170.39K — | $4.09 — | $4.12 — | $23.35B — | 7.86 | $0.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||