Ergebnisseite 5 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
0
|
$223.89B 1.65B USD | $12.25M 90.09K USD | $119.5 0.88 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| BANK OF TIANJIN 1578.HK | $2.12 0.27 USD |
+0.95
|
$12.87B 1.65B USD | $919K 117.51K USD | $2.1 0.27 USD | $2.12 0.27 USD | $12.87B 1.65B USD | 3.07 | $0.69 0.09 USD | |
| RBL Bank Limited RBLBANK.BO | $221.95 2.69 USD |
-3.56
|
$135.25B 1.64B USD | $374.56K 4.53K USD | $220.85 2.67 USD | $230.65 2.79 USD | $135.25B 1.64B USD | 18.87 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $221.84 2.68 USD |
-3.67
|
$135.1B 1.63B USD | $11.76M 142.24K USD | $220.8 2.67 USD | $230.78 2.79 USD | $135.1B 1.63B USD | 18.84 | $11.77 0.14 USD | |
| Northwest Bancshares NWBI | $12.43 — |
+0.4
|
$1.59B — | $759.82K — | $12.39 — | $12.52 — | $1.59B — | 13.81 | $0.9 — | |
| Lakeland Financial LKFN | $60.98 — |
+0.94
|
$1.56B — | $94.47K — | $60.31 — | $61.36 — | $1.56B — | 17.42 | $3.5 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.43 — |
+0.68
|
$1.52B — | $91.08K — | $40.92 — | $41.65 — | $1.52B — | 7.39 | $5.6 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.45 1.08 USD |
+0.84
|
$11.88B 1.52B USD | $1.17M 149.04K USD | $8.35 1.07 USD | $8.49 1.09 USD | $11.88B 1.52B USD | 6.16 | $1.37 0.18 USD | |
| 1st Source SRCE | $61.2 — |
+0.15
|
$1.5B — | $59.99K — | $60.78 — | $61.65 — | $1.5B — | 10.75 | $5.69 — | |
| Merchants Bancorp MBIN | $32.69 — |
+0.62
|
$1.5B — | $71.32K — | $32.42 — | $33.03 — | $1.5B — | 6.02 | $5.43 — | |
| Columbia Financial CLBK | $14.17 — |
+0.28
|
$1.49B — | $145.95K — | $14.07 — | $14.49 — | $1.49B — | 0 | -$0.01 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $110.7 1.34 USD |
+3.31
|
$121.9B 1.47B USD | $1.24M 15K USD | $106.7 1.29 USD | $111 1.34 USD | $121.9B 1.47B USD | 5.85 | $18.91 0.23 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-0.22
|
$6.94B 1.47B USD | $2.08M 442.33K USD | $4.46 0.95 USD | $4.52 0.96 USD | $6.94B 1.47B USD | 9.33 | $0.48 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $109.57 1.33 USD |
+2.27
|
$120.67B 1.46B USD | $8.2M 99.21K USD | $106.81 1.29 USD | $110.9 1.34 USD | $120.67B 1.46B USD | 5.79 | $18.91 0.23 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $151.44 14.53 USD |
+0.83
|
$15.2B 1.46B USD | $24.4K 2.34K USD | $150 14.39 USD | $151.56 14.54 USD | $15.2B 1.46B USD | 9.05 | $16.73 1.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-0.87
|
$214.91B 1.45B USD | $1.2M 8.08K USD | $569 3.84 USD | $580 3.92 USD | $214.91B 1.45B USD | 10.55 | $53.9 0.36 USD | |
| German American Bancorp GABC | $38.39 — |
+0.37
|
$1.44B — | $141.21K — | $37.99 — | $38.79 — | $1.44B — | 15.41 | $2.49 — | |
| S&T Bancorp STBA | $37.37 — |
+0.54
|
$1.43B — | $112.99K — | $37.04 — | $37.67 — | $1.43B — | 10.76 | $3.47 — | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+1
|
$1.31B 1.43B USD | $148.7K 162.54K USD | $0.8 0.87 USD | $0.81 0.89 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| National Bank NBHC | $37.28 — |
+0.57
|
$1.42B — | $146.64K — | $37.04 — | $37.63 — | $1.42B — | 12.89 | $2.89 — | |
| AFFIN Bank Berhad 5185.KL | $2.58 0.55 USD |
+0.78
|
$6.54B 1.39B USD | $366.1K 77.84K USD | $2.55 0.54 USD | $2.58 0.55 USD | $6.54B 1.39B USD | 12.28 | $0.21 0.04 USD | |
| AS LHV Group LHV1T.TL | $3.81 4.16 USD |
+0.4
|
$1.25B 1.37B USD | $51.83K 56.66K USD | $3.79 4.14 USD | $3.82 4.18 USD | $1.25B 1.37B USD | 9.07 | $0.42 0.46 USD | |
| Veritex VBTX | $25.11 — |
+1.09
|
$1.36B — | $296.93K — | $24.84 — | $25.2 — | $1.36B — | 12.30 | $2.04 — | |
| Republic Bancorp RBCAA | $69.64 — |
-1.07
|
$1.36B — | $45.78K — | $69.5 — | $71.03 — | $1.36B — | 11.51 | $6.05 — | |
| Coastal Financial CCB | $89.44 — |
+2.66
|
$1.34B — | $66.35K — | $86.5 — | $89.56 — | $1.34B — | 26.38 | $3.39 — | |
| TriCo Bancshares TCBK | $40.44 — |
+0.37
|
$1.33B — | $110.97K — | $40.17 — | $40.69 — | $1.33B — | 11.79 | $3.43 — | |
| Hope Bancorp HOPE | $10.33 — |
+0.98
|
$1.32B — | $669.57K — | $10.24 — | $10.43 — | $1.32B — | 13.24 | $0.78 — | |
| Live Oak Bancshares LOB | $28.56 — |
+1.24
|
$1.3B — | $141.46K — | $28.23 — | $28.88 — | $1.3B — | 21.96 | $1.3 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.02
|
$1.18B 1.29B USD | $521 569.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Banca IFIS S.p.A. IF.MI | $22.18 24.25 USD |
-0.72
|
$1.17B 1.28B USD | $15.43K 16.87K USD | $22.12 24.18 USD | $22.28 24.36 USD | $1.17B 1.28B USD | 7.20 | $3.08 3.37 USD | |
| Westamerica Bancorporation WABC | $48.63 — |
+0.19
|
$1.27B — | $115.72K — | $48.5 — | $49.02 — | $1.27B — | 9.74 | $4.99 — | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
+1.42
|
$5.88B 1.25B USD | $2.7M 573.42K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| Byline Bancorp BY | $26.54 — |
+0.84
|
$1.22B — | $155.94K — | $26.18 — | $26.82 — | $1.22B — | 9.86 | $2.69 — | |
| Dime Community Bancshares DCOM | $27.19 — |
+0.89
|
$1.19B — | $327.11K — | $26.92 — | $27.44 — | $1.19B — | 46.08 | $0.59 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.81 0.61 USD |
+4.61
|
$98.35B 1.19B USD | $50.31M 608.63K USD | $49.08 0.59 USD | $51.35 0.62 USD | $98.35B 1.19B USD | 13.69 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.7 0.61 USD |
+4.36
|
$98.12B 1.19B USD | $5.85M 70.83K USD | $49.06 0.59 USD | $51.36 0.62 USD | $98.12B 1.19B USD | 13.66 | $3.71 0.04 USD | |
| DAH SING 0440.HK | $28.55 3.65 USD |
+1.24
|
$9.12B 1.17B USD | $406K 51.91K USD | $28.35 3.62 USD | $28.75 3.68 USD | $9.12B 1.17B USD | 6.54 | $4.36 0.56 USD | |
| Berkshire Hills Bancorp BHLB | $25.19 — |
+0.6
|
$1.17B — | $364.32K — | $25.05 — | $25.48 — | $1.17B — | 10.23 | $2.46 — | |
| ConnectOne Bancorp CNOB | $23.15 — |
+0.56
|
$1.16B — | $288.35K — | $22.86 — | $23.34 — | $1.16B — | 12.58 | $1.84 — | |
| Bank First BFC | $114.92 — |
+0.06
|
$1.14B — | $69.03K — | $114 — | $115.63 — | $1.14B — | 16.87 | $6.81 — | |
| QCR QCRH | $67.06 — |
+0.24
|
$1.14B — | $66.86K — | $66.65 — | $67.55 — | $1.14B — | 10.08 | $6.65 — | |
| Judo Capital Holdings Limited JDO.AX | $1.51 1 USD |
+1.34
|
$1.69B 1.12B USD | $3.99M 2.64M USD | $1.49 0.99 USD | $1.54 1.02 USD | $1.69B 1.12B USD | 25.16 | $0.06 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
+0.44
|
$5.21B 1.11B USD | $1.65M 351.84K USD | $2.29 0.49 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Grupo Supervielle SUPV | $11.9 — |
-1.65
|
$1.08B — | $1.65M — | $11.77 — | $12.28 — | $1.08B — | 11.78 | $1.01 — | |
| Peoples Bancorp PEBO | $29.79 — |
+0.78
|
$1.06B — | $126.57K — | $29.59 — | $29.98 — | $1.06B — | 9.45 | $3.15 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
+1.12
|
$37.46B 1.05B USD | $1M 28.24K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.46B 1.05B USD | 8.27 | $5.47 0.15 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.25 7.93 USD |
-1.76
|
$962.73M 1.05B USD | $58.19K 63.61K USD | $7.19 7.86 USD | $7.5 8.2 USD | $962.73M 1.05B USD | 8.05 | $0.9 0.98 USD | |
| Preferred Bank PFBC | $84.5 — |
+0.49
|
$1.05B — | $54.4K — | $83.76 — | $85.24 — | $1.05B — | 8.96 | $9.43 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.05 4.27 USD |
-1.82
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 4.10 | $5.13 1.04 USD | |
| OceanFirst Financial OCFC | $17.36 — |
+0.4
|
$1.01B — | $209.76K — | $17.35 — | $17.56 — | $1.01B — | 11.34 | $1.53 — | |
| Laurentian Bank of Canada LB.TO | $30.05 22.3 USD |
-0.23
|
$1.33B 986.33M USD | $143.16K 106.23K USD | $30.01 22.27 USD | $30.36 22.53 USD | $1.33B 986.33M USD | 10.01 | $3 2.23 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.58 0.37 USD |
+0.49
|
$80.03B 968.27M USD | $24.06M 291.04K USD | $30.5 0.37 USD | $31.18 0.38 USD | $80.03B 968.27M USD | 6.14 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $70.15 0.85 USD |
+2.77
|
$79.99B 967.77M USD | $7.27M 87.93K USD | $68.05 0.82 USD | $70.4 0.85 USD | $79.99B 967.77M USD | 54.37 | $1.29 0.02 USD | |
| Community Trust Bancorp CTBI | $52.1 — |
+0.42
|
$943.58M — | $43.04K — | $51.94 — | $52.26 — | $943.58M — | 10.87 | $4.79 — | |
| Amalgamated Financial AMAL | $30.65 — |
+0.23
|
$937.57M — | $103.08K — | $30.11 — | $30.84 — | $937.57M — | 9.12 | $3.36 — | |
| Brookline Bancorp BRKL | $10.52 — |
+0.86
|
$937.38M — | $604.93K — | $10.4 — | $10.63 — | $937.38M — | 12.82 | $0.82 — | |
| The Karnataka Bank Limited KTKBANK.NS | $202.94 2.46 USD |
-0.2
|
$76.7B 927.97M USD | $761.52K 9.21K USD | $201.8 2.44 USD | $205.27 2.48 USD | $76.7B 927.97M USD | 6.03 | $33.63 0.41 USD | |
| Tompkins Financial TMP | $62.3 — |
+0.6
|
$899.27M — | $35.7K — | $61.86 — | $62.73 — | $899.27M — | 12.07 | $5.16 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$810.52M 886M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $810.52M 886M USD | 0 | $0 0 USD | |
| First Mid Bancshares FMBH | $36.46 — |
+0.94
|
$874.64M — | $55.28K — | $35.97 — | $36.55 — | $874.64M — | 10.81 | $3.37 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.63 — |
+0.44
|
$864.76M — | $44.35K — | $57.41 — | $58.43 — | $864.76M — | 14.66 | $3.93 — | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.1
|
$5.88B 862.14M USD | $365.65K 53.61K USD | $4.75 0.7 USD | $4.78 0.7 USD | $5.88B 862.14M USD | 7.96 | $0.6 0.09 USD | |
| Southside Bancshares SBSI | $28.51 — |
+0.67
|
$861.4M — | $110.26K — | $28.31 — | $28.76 — | $861.4M — | 9.79 | $2.91 — | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $62.4K 46.77K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Univest Financial UVSP | $29.36 — |
-0.34
|
$847.92M — | $86.37K — | $28.82 — | $29.58 — | $847.92M — | 11.03 | $2.66 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-2.02
|
$6.6B 844.42M USD | $43K 5.5K USD | $2.4 0.31 USD | $2.5 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.43 0.3 USD |
+0.32
|
$26.24B 833.73M USD | $2.76M 87.78K USD | $9.4 0.3 USD | $9.51 0.3 USD | $26.24B 833.73M USD | 12.40 | $0.76 0.02 USD | |
| Heritage Financial HFWA | $23.43 — |
+0.51
|
$799.09M — | $201.95K — | $23.35 — | $23.71 — | $799.09M — | 15.83 | $1.48 — | |
| CSB Bank Limited CSBBANK.NS | $386.45 4.68 USD |
-1.01
|
$65.47B 792.13M USD | $218.81K 2.65K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.47B 792.13M USD | 11.28 | $34.24 0.41 USD | |
| Old Second Bancorp OSBC | $17 — |
+1.37
|
$765.96M — | $164.08K — | $16.81 — | $17.1 — | $765.96M — | 9.28 | $1.83 — | |
| Esquire Financial ESQ | $90.48 — |
+0.67
|
$765.6M — | $75.18K — | $89.36 — | $91.19 — | $765.6M — | 17.16 | $5.27 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.51 10.4 USD |
-0.11
|
$696.27M 761.12M USD | $9.03K 9.87K USD | $9.46 10.34 USD | $9.52 10.41 USD | $696.27M 761.12M USD | 9.90 | $0.96 1.05 USD | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.69
|
$757.09M — | $832.5K — | $5.77 — | $5.86 — | $757.09M — | 14.19 | $0.41 — | |
| HBT Financial HBT | $24 — |
+2.04
|
$755.89M — | $43.84K — | $23.71 — | $24.43 — | $755.89M — | 10.08 | $2.38 — | |
| Amerant Bancorp AMTB | $17.65 — |
+1.55
|
$740.46M — | $201.49K — | $17.27 — | $17.89 — | $740.46M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $27.07 — |
+1.31
|
$730.24M — | $176.91K — | $26.46 — | $27.09 — | $730.24M — | 12.64 | $2.14 — | |
| Mercantile Bank MBWM | $44.64 — |
+0.36
|
$724.74M — | $53.35K — | $42.17 — | $45.19 — | $724.74M — | 9.29 | $4.8 — | |
| Northeast Bank NBN | $84.5 — |
+1.59
|
$720.39M — | $92.29K — | $83.5 — | $84.77 — | $720.39M — | 9.40 | $8.98 — | |
| MetroCity Bankshares MCBS | $28.07 — |
+0.65
|
$713.02M — | $34.33K — | $27.85 — | $28.22 — | $713.02M — | 10.87 | $2.58 — | |
| Business First Bancshares BFST | $23.88 — |
+0.72
|
$709.12M — | $67.69K — | $23.69 — | $24.01 — | $709.12M — | 9.82 | $2.43 — | |
| Hanmi Financial HAFC | $23.45 — |
+0.51
|
$708.47M — | $94.72K — | $23.2 — | $23.67 — | $708.47M — | 11.00 | $2.13 — | |
| First Community Bankshares FCBC | $38.3 — |
0
|
$700.09M — | $29.76K — | $38.11 — | $38.71 — | $700.09M — | 13.97 | $2.74 — | |
| Metropolitan Bank Holding MCB | $65.38 — |
-0.38
|
$696.96M — | $53.27K — | $65.35 — | $66.31 — | $696.96M — | 11.04 | $5.92 — | |
| Equity Bancshares EQBK | $39.55 — |
0
|
$692.74M — | $43.93K — | $39.48 — | $39.96 — | $692.74M — | 10.01 | $3.95 — | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+2.3
|
$5.36B 685.55M USD | $947.5K 121.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| Camden National CAC | $39.77 — |
+0.61
|
$672.2M — | $46.59K — | $39.47 — | $40.13 — | $672.2M — | 12.66 | $3.14 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.43
|
$20.99B 666.94M USD | $957.91K 30.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Horizon Bancorp HBNC | $15.08 — |
+1.69
|
$664.99M — | $137.86K — | $14.71 — | $15.12 — | $664.99M — | 14.78 | $1.02 — | |
| Independent Bank IBCP | $31.58 — |
+0.48
|
$654.37M — | $63.24K — | $31.51 — | $31.75 — | $654.37M — | 10.05 | $3.14 — | |
| Great Southern Bancorp GSBC | $56.71 — |
-0.26
|
$650.34M — | $40.04K — | $56.27 — | $57.17 — | $650.34M — | 10.12 | $5.6 — | |
| Capital City Bank CCBG | $37.19 — |
-0.51
|
$634.27M — | $39.98K — | $37.03 — | $38.19 — | $634.27M — | 11.03 | $3.37 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
-0.18
|
$620.28M — | $1.62K — | $25.4 — | $25.41 — | $620.28M — | 2.53 | $10.03 — | |
| First Financial THFF | $51.88 — |
+0.33
|
$614.81M — | $33.45K — | $51.63 — | $52.08 — | $614.81M — | 11.22 | $4.62 — | |
| Mid Penn Bancorp MPB | $26.64 — |
+0.41
|
$611.75M — | $43.16K — | $26.64 — | $26.84 — | $611.75M — | 9.24 | $2.88 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
+0.04
|
$606.22M — | $6.2K — | $24.98 — | $24.99 — | $606.22M — | 2.49 | $10.03 — | |
| MidWestOne Financial MOFG | $29.08 — |
+1.11
|
$605.36M — | $99.4K — | $28.16 — | $29.36 — | $605.36M — | 0 | -$3.02 — | |
| Southern Missouri Bancorp SMBC | $53.51 — |
+0.72
|
$604.66M — | $27.33K — | $52.11 — | $53.86 — | $604.66M — | 10.74 | $4.98 — | |
| Orrstown Financial Services ORRF | $30.96 — |
+1.44
|
$603.98M — | $117.23K — | $30.54 — | $31.25 — | $603.98M — | 19.34 | $1.6 — | |
| TrustCo Bank Corp NY TRST | $31.64 — |
+0.57
|
$601.78M — | $77.61K — | $31.36 — | $31.8 — | $601.78M — | 11.80 | $2.68 — | |
| Pareto Bank ASA PARB.OL | $81.7 7.84 USD |
-1.8
|
$6.27B 601.76M USD | $8.48K 813.37 USD | $82.2 7.89 USD | $83 7.96 USD | $6.27B 601.76M USD | 9.84 | $8.3 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||