Ergebnisseite 5 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Union Bank Limited CUB.NS | $172.83 2.09 USD |
+2.18
|
$128.06B 1.55B USD | $1.3M 15.72K USD | $168.35 2.04 USD | $173.16 2.09 USD | $128.06B 1.55B USD | 11.81 | $14.63 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| First Bancorp FBNC | $36.62 — |
-0.41
|
$1.51B — | $75.28K — | $36.5 — | $37.23 — | $1.51B — | 19.90 | $1.84 — | |
| First Commonwealth Financial FCF | $14.49 — |
+1.12
|
$1.48B — | $550.06K — | $14.35 — | $14.6 — | $1.48B — | 10.42 | $1.39 — | |
| Merchants Bancorp MBIN | $31.95 — |
-1.36
|
$1.47B — | $64.2K — | $31.82 — | $32.56 — | $1.47B — | 5.07 | $6.3 — | |
| Northwest Bancshares NWBI | $11.32 — |
+0.89
|
$1.44B — | $810.67K — | $11.2 — | $11.35 — | $1.44B — | 14.32 | $0.79 — | |
| Suruga Bank Ltd. 8358.T | $1,164 7.86 USD |
-1.02
|
$213.8B 1.44B USD | $329.4K 2.22K USD | $1,157 7.81 USD | $1,194 8.06 USD | $213.8B 1.44B USD | 10.90 | $106.74 0.72 USD | |
| Customers Bancorp CUBI | $45.1 — |
-0.22
|
$1.42B — | $188.94K — | $44.41 — | $45.77 — | $1.42B — | 8.86 | $5.09 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.31 0.92 USD |
-0.92
|
$6.67B 1.42B USD | $1.43M 304.76K USD | $4.31 0.92 USD | $4.39 0.93 USD | $6.67B 1.42B USD | 9.17 | $0.47 0.1 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
-1.08
|
$11.05B 1.41B USD | $1.01M 129.27K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.05B 1.41B USD | 2.73 | $0.67 0.09 USD | |
| Sparebanken Vest SVEG.OL | $134.02 12.86 USD |
-1.69
|
$14.7B 1.41B USD | $57.4K 5.51K USD | $134 12.85 USD | $137.14 13.16 USD | $14.7B 1.41B USD | 8.04 | $16.66 1.6 USD | |
| Columbia Financial CLBK | $13.36 — |
-0.22
|
$1.4B — | $39.54K — | $13.36 — | $13.87 — | $1.4B — | 0 | -$0.11 — | |
| Lakeland Financial LKFN | $53.53 — |
+2.76
|
$1.39B — | $183.55K — | $52.09 — | $53.88 — | $1.39B — | 14.74 | $3.63 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $37.74 — |
-0.29
|
$1.39B — | $55.71K — | $37.38 — | $38.19 — | $1.39B — | 6.73 | $5.6 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.64 0.98 USD |
-2.55
|
$10.74B 1.37B USD | $2.52M 321.62K USD | $7.58 0.97 USD | $7.86 1 USD | $10.74B 1.37B USD | 5.57 | $1.37 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $182.76 2.21 USD |
+0.81
|
$111.11B 1.34B USD | $4.6M 55.7K USD | $180.55 2.18 USD | $184 2.23 USD | $111.11B 1.34B USD | 11.30 | $16.17 0.2 USD | |
| National Bank NBHC | $35.25 — |
+0.4
|
$1.34B — | $132.88K — | $34.82 — | $35.38 — | $1.34B — | 11.44 | $3.08 — | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
-1.13
|
$6.29B 1.34B USD | $821.6K 174.7K USD | $2.61 0.55 USD | $2.67 0.57 USD | $6.29B 1.34B USD | 12.47 | $0.21 0.04 USD | |
| German American Bancorp GABC | $35.56 — |
+0.77
|
$1.33B — | $84.23K — | $35.01 — | $35.89 — | $1.33B — | 12.56 | $2.83 — | |
| 1st Source SRCE | $53.89 — |
-0.22
|
$1.32B — | $70.44K — | $53.65 — | $54.39 — | $1.32B — | 10.05 | $5.36 — | |
| S&T Bancorp STBA | $34.36 — |
+1.12
|
$1.32B — | $160K — | $33.79 — | $34.37 — | $1.32B — | 10.07 | $3.41 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.24 1.19 USD |
+5.46
|
$108.19B 1.31B USD | $5.14M 62.19K USD | $93.34 1.13 USD | $98.6 1.19 USD | $108.19B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
-1.34
|
$1.2B 1.31B USD | $298.97K 326.81K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55 1.55 USD |
+2.8
|
$45.53B 1.28B USD | $1.37M 38.62K USD | $53.75 1.51 USD | $55.25 1.55 USD | $45.53B 1.28B USD | 9.21 | $5.97 0.17 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.68 1.11 USD |
-0.59
|
$1.88B 1.24B USD | $3.25M 2.15M USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.88B 1.24B USD | 28.00 | $0.06 0.04 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $128.84 12.36 USD |
-1.14
|
$12.94B 1.24B USD | $55.56K 5.33K USD | $128.66 12.34 USD | $130.4 12.51 USD | $12.94B 1.24B USD | 7.90 | $16.3 1.56 USD | |
| AS LHV Group LHV1T.TL | $3.5 3.83 USD |
-0.57
|
$1.13B 1.24B USD | $37.04K 40.49K USD | $3.49 3.81 USD | $3.53 3.85 USD | $1.13B 1.24B USD | 7.77 | $0.45 0.49 USD | |
| Coastal Financial CCB | $81.92 — |
+1.87
|
$1.23B — | $108.02K — | $79.02 — | $82.21 — | $1.23B — | 25.12 | $3.26 — | |
| Republic Bancorp RBCAA | $62.55 — |
-0.67
|
$1.22B — | $20.11K — | $61.62 — | $62.81 — | $1.22B — | 12.00 | $5.21 — | |
| Westamerica Bancorporation WABC | $45.59 — |
+1.31
|
$1.22B — | $184.48K — | $44.66 — | $45.76 — | $1.22B — | 8.76 | $5.2 — | |
| TriCo Bancshares TCBK | $36.7 — |
-0.09
|
$1.21B — | $62.48K — | $35.99 — | $36.85 — | $1.21B — | 10.60 | $3.46 — | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $3.84M 816.33K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Hope Bancorp HOPE | $9.4 — |
-0.42
|
$1.2B — | $774.08K — | $9.29 — | $9.57 — | $1.2B — | 11.46 | $0.82 — | |
| Veritex VBTX | $21.46 — |
-0.46
|
$1.17B — | $140.75K — | $21.28 — | $22.66 — | $1.17B — | 11.00 | $1.95 — | |
| Banca IFIS S.p.A. IF.MI | $20.34 22.23 USD |
+0.3
|
$1.07B 1.17B USD | $110.91K 121.24K USD | $19.9 21.75 USD | $20.38 22.28 USD | $1.07B 1.17B USD | 6.60 | $3.08 3.37 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
-0.83
|
$5.44B 1.16B USD | $265.6K 56.47K USD | $2.39 0.51 USD | $2.43 0.52 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.9 22.85 USD |
+0.97
|
$1.03B 1.12B USD | $2.95K 3.22K USD | $20.7 22.63 USD | $20.8 22.74 USD | $1.03B 1.12B USD | 5.58 | $3.74 4.09 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.72 8.44 USD |
+2.12
|
$1.02B 1.12B USD | $186.75K 204.14K USD | $7.4 8.09 USD | $7.73 8.45 USD | $1.02B 1.12B USD | 8.21 | $0.94 1.03 USD | |
| QCR QCRH | $65.9 — |
+0.26
|
$1.11B — | $88.24K — | $65.45 — | $66.31 — | $1.11B — | 9.82 | $6.71 — | |
| Dime Community Bancshares DCOM | $25.37 — |
+0.75
|
$1.11B — | $237.4K — | $24.94 — | $25.58 — | $1.11B — | 46.12 | $0.55 — | |
| Live Oak Bancshares LOB | $23.9 — |
+0.08
|
$1.09B — | $214.02K — | $23.57 — | $24.16 — | $1.09B — | 14.14 | $1.69 — | |
| Berkshire Hills Bancorp BHLB | $23.47 — |
-0.38
|
$1.09B — | $497.54K — | $23.24 — | $23.75 — | $1.09B — | 16.41 | $1.43 — | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.44B 1.08B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.44B 1.08B USD | 12.12 | $0.08 0.01 USD | |
| Byline Bancorp BY | $23.97 — |
+0.55
|
$1.07B — | $149.83K — | $23.58 — | $24.01 — | $1.07B — | 8.71 | $2.75 — | |
| DAH SING 0440.HK | $26.15 3.34 USD |
-0.76
|
$8.36B 1.07B USD | $370.4K 47.36K USD | $25.8 3.3 USD | $26.55 3.39 USD | $8.36B 1.07B USD | 5.99 | $4.36 0.56 USD | |
| North Pacific Bank,Ltd. 8524.T | $417 2.81 USD |
-2.34
|
$157.5B 1.06B USD | $1.65M 11.11K USD | $415 2.8 USD | $433 2.92 USD | $157.5B 1.06B USD | 10.37 | $40.18 0.27 USD | |
| Bank First BFC | $106.27 — |
+4.22
|
$1.06B — | $46.52K — | $102.24 — | $107.45 — | $1.06B — | 16.34 | $6.5 — | |
| Preferred Bank PFBC | $79.3 — |
+0.33
|
$1.05B — | $131.49K — | $78.64 — | $79.69 — | $1.05B — | 8.22 | $9.64 — | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.39 0.18 USD |
-1.42
|
$8.12B 1.04B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.12B 1.04B USD | 4.34 | $0.32 0.04 USD | |
| Peoples Bancorp PEBO | $27.58 — |
+0.25
|
$983.78M — | $50.38K — | $27.23 — | $27.72 — | $983.78M — | 8.33 | $3.31 — | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.59 3.97 USD |
-0.36
|
$4.71B 955.03M USD | $464.3K 94.11K USD | $19.55 3.96 USD | $19.81 4.02 USD | $4.71B 955.03M USD | 3.76 | $5.21 1.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $39.32 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $1.42M 17.22K USD | $38.91 0.47 USD | $39.7 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.3 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $9.76M 118.11K USD | $38.91 0.47 USD | $39.75 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| OceanFirst Financial OCFC | $15.55 — |
+0.06
|
$907.82M — | $85.91K — | $15.48 — | $15.7 — | $907.82M — | 9.42 | $1.65 — | |
| Brookline Bancorp BRKL | $9.8 — |
-0.1
|
$881.61M — | $490.97K — | $9.69 — | $9.91 — | $881.61M — | 12.72 | $0.77 — | |
| Laurentian Bank of Canada LB.TO | $26.63 19.76 USD |
+0.83
|
$1.17B 871.82M USD | $68.78K 51.04K USD | $26.59 19.73 USD | $26.88 19.95 USD | $1.17B 871.82M USD | 0 | -$0.4 -0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.48 2.3 USD |
+4.35
|
$72.05B 871.72M USD | $2.02M 24.39K USD | $182.31 2.21 USD | $192 2.32 USD | $72.05B 871.72M USD | 5.49 | $34.65 0.42 USD | |
| Community Trust Bancorp CTBI | $47.56 — |
+1.15
|
$860.92M — | $71.92K — | $47 — | $47.77 — | $860.92M — | 10.31 | $4.61 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$772.47M 844.42M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $772.47M 844.42M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.96 0.74 USD |
+4.74
|
$69.59B 841.91M USD | $8.77M 106.13K USD | $58.02 0.7 USD | $62.35 0.75 USD | $69.59B 841.91M USD | 22.32 | $2.73 0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $30.8K 23.08K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Southside Bancshares SBSI | $27.26 — |
-0.22
|
$828.96M — | $33.44K — | $27.16 — | $27.57 — | $828.96M — | 9.36 | $2.91 — | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $35.01K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| ConnectOne Bancorp CNOB | $21.4 — |
-0.74
|
$823.26M — | $167.85K — | $21.09 — | $21.65 — | $823.26M — | 12.15 | $1.76 — | |
| Amalgamated Financial AMAL | $26.53 — |
+0.99
|
$814.14M — | $179.46K — | $25.86 — | $26.65 — | $814.14M — | 7.71 | $3.44 — | |
| O-Bank Co., Ltd. 2897.TW | $9.12 0.29 USD |
-1.3
|
$25.38B 806.32M USD | $4.69M 148.93K USD | $9.11 0.29 USD | $9.19 0.29 USD | $25.38B 806.32M USD | 10.13 | $0.9 0.03 USD | |
| Amerant Bancorp AMTB | $18.48 — |
0
|
$790.07M — | $104.9K — | $18.27 — | $18.69 — | $790.07M — | 0 | -$0.44 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
-10
|
$6.11B 781.87M USD | $164K 20.97K USD | $2 0.26 USD | $2.16 0.28 USD | $6.11B 781.87M USD | 4.50 | $0.46 0.06 USD | |
| Univest Financial UVSP | $26.88 — |
+0.94
|
$779.57M — | $107.51K — | $26.15 — | $27.25 — | $779.57M — | 10.41 | $2.58 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.42 0.3 USD |
+0.95
|
$63.89B 772.96M USD | $12.85M 155.5K USD | $24.1 0.29 USD | $24.7 0.3 USD | $63.89B 772.96M USD | 4.66 | $5.24 0.06 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.24 0.62 USD |
-0.93
|
$5.22B 764.75M USD | $253.87K 37.22K USD | $4.22 0.62 USD | $4.29 0.63 USD | $5.22B 764.75M USD | 6.05 | $0.7 0.1 USD | |
| First Mid Bancshares FMBH | $31.78 — |
-0.41
|
$762.16M — | $12.85K — | $31.71 — | $32.18 — | $762.16M — | 9.63 | $3.3 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.4 10.28 USD |
+0.64
|
$687.21M 751.21M USD | $21.68K 23.7K USD | $9.27 10.13 USD | $9.4 10.28 USD | $687.21M 751.21M USD | 9.03 | $1.04 1.14 USD | |
| Northeast Bank NBN | $87.47 — |
+0.06
|
$742.87M — | $35.39K — | $86.04 — | $88.23 — | $742.87M — | 10.20 | $8.57 — | |
| Heritage Financial HFWA | $21.75 — |
+0.55
|
$739.3M — | $263.14K — | $21.4 — | $22.1 — | $739.3M — | 17.54 | $1.24 — | |
| Burke & Herbert Financial Services Corp. BHRB | $49.34 — |
-1.62
|
$739.25M — | $24.74K — | $49.34 — | $50.01 — | $739.25M — | 17.49 | $2.82 — | |
| First Community Bankshares FCBC | $38.04 — |
-0.2
|
$697.06M — | $7.9K — | $37.64 — | $38.2 — | $697.06M — | 13.58 | $2.8 — | |
| HBT Financial HBT | $21.76 — |
-0.68
|
$688.3M — | $9.08K — | $21.29 — | $22.06 — | $688.3M — | 9.62 | $2.26 — | |
| Capitol Federal Financial CFFN | $5.23 — |
+0.58
|
$680.75M — | $634.96K — | $5.17 — | $5.26 — | $680.75M — | 13.41 | $0.39 — | |
| MetroCity Bankshares MCBS | $26.67 — |
+0.3
|
$677.49M — | $41.83K — | $26.35 — | $26.74 — | $677.49M — | 10.58 | $2.52 — | |
| Central Pacific Financial CPF | $24.92 — |
+0.32
|
$675.73M — | $82.31K — | $24.67 — | $25.03 — | $675.73M — | 12.64 | $1.97 — | |
| Old Second Bancorp OSBC | $14.74 — |
-0.27
|
$664M — | $58.21K — | $14.59 — | $15.03 — | $664M — | 7.88 | $1.87 — | |
| Business First Bancshares BFST | $22.44 — |
+0.99
|
$663.6M — | $71.28K — | $22.01 — | $22.55 — | $663.6M — | 9.92 | $2.26 — | |
| Esquire Financial ESQ | $78.28 — |
-0.72
|
$659.97M — | $20.18K — | $78.28 — | $78.94 — | $659.97M — | 15.22 | $5.14 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.45 0.36 USD |
+0.44
|
$20.45B 649.92M USD | $1.1M 34.99K USD | $11.4 0.36 USD | $11.5 0.37 USD | $20.45B 649.92M USD | 20.81 | $0.55 0.02 USD | |
| Mercantile Bank MBWM | $39.93 — |
+0.6
|
$648.28M — | $19.05K — | $38.66 — | $40.09 — | $648.28M — | 8.09 | $4.93 — | |
| Hanmi Financial HAFC | $21.4 — |
+0.19
|
$646.2M — | $165.46K — | $21.14 — | $21.66 — | $646.2M — | 10.43 | $2.05 — | |
| Equity Bancshares EQBK | $36.41 — |
+1.25
|
$637.49M — | $68.45K — | $34.75 — | $36.63 — | $637.49M — | 9.10 | $4 — | |
| Camden National CAC | $37.42 — |
+0.05
|
$631.86M — | $84.76K — | $37.24 — | $38.59 — | $631.86M — | 10.33 | $3.62 — | |
| AB Siauliu Bankas SAB1L.VS | $0.89 0.97 USD |
-0.78
|
$577.13M 630.88M USD | $183.59K 200.68K USD | $0.89 0.97 USD | $0.9 0.98 USD | $577.13M 630.88M USD | 7.39 | $0.12 0.13 USD | |
| Independent Bank IBCP | $29.88 — |
+1.56
|
$626.67M — | $158.3K — | $29.37 — | $30.05 — | $626.67M — | 9.45 | $3.16 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.18 — |
+0.53
|
$614.85M — | $1.19K — | $25.03 — | $25.18 — | $614.85M — | 2.51 | $10.03 — | |
| Eagle Bancorp EGBN | $20.1 — |
+0.65
|
$610.43M — | $503.81K — | $19.78 — | $20.42 — | $610.43M — | 0 | -$1.56 — | |
| Great Southern Bancorp GSBC | $52.1 — |
+0.97
|
$604.36M — | $33.63K — | $51.69 — | $52.46 — | $604.36M — | 9.90 | $5.26 — | |
| Metropolitan Bank Holding MCB | $53.4 — |
+2.67
|
$599.42M — | $95.66K — | $51.83 — | $53.73 — | $599.42M — | 9.00 | $5.93 — | |
| Horizon Bancorp HBNC | $13.36 — |
+0.53
|
$588.03M — | $106.86K — | $13.2 — | $13.38 — | $588.03M — | 16.69 | $0.8 — | |
| Capital City Bank CCBG | $33.9 — |
-0.44
|
$578.14M — | $16.8K — | $33.64 — | $34.17 — | $578.14M — | 10.86 | $3.12 — | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5699 0.02 USD |
+1.79
|
$19.85B 558.49M USD | $979.09K 27.55K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| Five Star Bancorp FSBC | $26.11 — |
-0.5
|
$556.91M — | $8.18K — | $25.97 — | $27.18 — | $556.91M — | 11.55 | $2.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||