Ergebnisseite 14 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.73B 958.85M USD | $0 0 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.73B 958.85M USD | 10.54 | $0.74 0.15 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $2K 0.13 USD | $4,010 0.26 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.8 20.55 USD |
-0.53
|
$841.63M 920.01M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $841.63M 920.01M USD | 9.79 | $1.92 2.1 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.67 0.81 USD |
+3.24
|
$76.02B 919.76M USD | $918.94K 11.12K USD | $64.47 0.78 USD | $67.99 0.82 USD | $76.02B 919.76M USD | 51.68 | $1.29 0.02 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.1 2.4 USD |
+1.59
|
$74.87B 905.79M USD | $185.72K 2.25K USD | $193.6 2.34 USD | $199.35 2.41 USD | $74.87B 905.79M USD | 5.88 | $33.64 0.41 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,000 54 USD |
-0.74
|
$131.14B 885.25M USD | $58.8K 396.92 USD | $7,950 53.66 USD | $8,110 54.74 USD | $131.14B 885.25M USD | 8.91 | $897.08 6.06 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26 28.42 USD |
+0.78
|
$807.29M 882.48M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $807.29M 882.48M USD | 8.84 | $2.94 3.21 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+24
|
$876.9M — | $185 — | $69.75 — | $69.75 — | $876.9M — | 2.50 | $27.88 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $1.01K 1.11K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.87 | $3.59 3.92 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.85 9.67 USD |
-0.56
|
$795.95M 870.08M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $795.95M 870.08M USD | 12.29 | $0.72 0.79 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,085 27.57 USD |
-0.37
|
$128.29B 866M USD | $60.3K 407.04 USD | $4,075 27.51 USD | $4,120 27.81 USD | $128.29B 866M USD | 9.52 | $428.86 2.89 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $745 0.05 USD |
+9.56
|
$13.49T 861.81M USD | $110.3K 7.05 USD | $745 0.05 USD | $745 0.05 USD | $13.49T 861.81M USD | 0 | -$14.23 -0.0009 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
0
|
$784.94M 858.05M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $784.94M 858.05M USD | 7.53 | $0.08 0.09 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.74
|
$26.43B 839.75M USD | $7.82K 248.51 USD | $13.4 0.43 USD | $13.5 0.43 USD | $26.43B 839.75M USD | 19.14 | $0.7 0.02 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$762.97M 834.03M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $762.97M 834.03M USD | 11.61 | $4.52 4.94 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.48 112.02 USD |
+0.16
|
$754.19M 824.43M USD | $307 335.59 USD | $101.5 110.95 USD | $102.48 112.02 USD | $754.19M 824.43M USD | 8.84 | $11.59 12.67 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$747.15M 816.74M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $747.15M 816.74M USD | 12.75 | $2.69 2.94 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| First National Bank Alaska FBAK | $255.63 — |
-1.68
|
$809.55M — | $165 — | $253 — | $262.87 — | $809.55M — | 13.48 | $18.95 — | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$736.22M 804.79M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $736.22M 804.79M USD | 9.17 | $2.55 2.79 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $70.27 14.24 USD |
+1.49
|
$3.94B 798.41M USD | $10.9K 2.21K USD | $68.89 13.96 USD | $70.99 14.39 USD | $3.94B 798.41M USD | 3.19 | $21.99 4.46 USD | |
| TF Bank AB (publ) TFBANK.ST | $379 37 USD |
-0.26
|
$8.17B 797.24M USD | $6.94K 677.53 USD | $375.5 36.65 USD | $380.5 37.14 USD | $8.17B 797.24M USD | 12.85 | $29.49 2.88 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$729M 796.9M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $729M 796.9M USD | 10.04 | $2.33 2.55 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
-1.74
|
$12.36T 789.54M USD | $6.66M 425.52 USD | $835 0.05 USD | $865 0.06 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $959 6.47 USD |
-0.62
|
$116.92B 789.25M USD | $278.6K 1.88K USD | $951 6.42 USD | $975 6.58 USD | $116.92B 789.25M USD | 9.21 | $104.05 0.7 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.44 104.33 USD |
+0.99
|
$710.22M 776.37M USD | $21 22.96 USD | $94.51 103.31 USD | $95 103.85 USD | $710.22M 776.37M USD | 5.30 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
0
|
$706.52M 772.32M USD | $115 125.71 USD | $154.52 168.91 USD | $155 169.44 USD | $706.52M 772.32M USD | 7.44 | $20.76 22.69 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$698.51M 763.57M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $698.51M 763.57M USD | 9.75 | $0.96 1.05 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| CSB Bank Limited CSBBANK.BO | $371.2 4.49 USD |
+0.41
|
$62.85B 760.39M USD | $22.41K 271.15 USD | $370.05 4.48 USD | $379.8 4.59 USD | $62.85B 760.39M USD | 10.84 | $34.23 0.41 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,940 26.6 USD |
-0.51
|
$111.98B 755.88M USD | $49K 330.76 USD | $3,920 26.46 USD | $3,970 26.8 USD | $111.98B 755.88M USD | 8.18 | $481.14 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,824 19.06 USD |
-1.77
|
$111.8B 754.71M USD | $61.8K 417.17 USD | $2,824 19.06 USD | $2,884 19.47 USD | $111.8B 754.71M USD | 8.53 | $330.97 2.23 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.5 8.01 USD |
+1.28
|
$3.7B 749.55M USD | $7.4K 1.5K USD | $38.81 7.87 USD | $39.78 8.06 USD | $3.7B 749.55M USD | 8.81 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
0
|
$3.65B 740.07M USD | $0 0 USD | $32.5 6.59 USD | $32.5 6.59 USD | $3.65B 740.07M USD | 7.25 | $4.48 0.91 USD | |
| SJF Bank A/S SPKSJF.CO | $307 45.01 USD |
-0.16
|
$5.04B 738.97M USD | $11.9K 1.74K USD | $305 44.72 USD | $309.5 45.38 USD | $5.04B 738.97M USD | 9.04 | $33.95 4.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
-1.43
|
$109.2B 737.16M USD | $41.3K 278.79 USD | $4,810 32.47 USD | $4,895 33.04 USD | $109.2B 737.16M USD | 13.55 | $354.78 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
-0.46
|
$107.51B 725.75M USD | $56.1K 378.69 USD | $3,250 21.94 USD | $3,290 22.21 USD | $107.51B 725.75M USD | 8.17 | $397.35 2.68 USD | |
| Farmers & Merchants Bancorp FMCB | $992.01 — |
-0.8
|
$721.98M — | $64 — | $992.01 — | $1,000 — | $721.98M — | 8.04 | $123.3 — | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$655.09M 716.1M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $655.09M 716.1M USD | 13.38 | $0.36 0.39 USD | |
| W.T.B. Financial Corporation WTBFB | $280 — |
-0.37
|
$707.69M — | $405 — | $280 — | $281.05 — | $707.69M — | 12.54 | $22.32 — | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$640.44M 700.09M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $640.44M 700.09M USD | 8.89 | $2.08 2.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,463 16.63 USD |
-0.89
|
$103.46B 698.38M USD | $89.4K 603.48 USD | $2,445 16.5 USD | $2,493 16.83 USD | $103.46B 698.38M USD | 6.97 | $352.95 2.38 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153 174.08 USD |
-0.97
|
$612M 696.32M USD | $555 631.47 USD | $153 174.08 USD | $154 175.22 USD | $612M 696.32M USD | 19.39 | $7.89 8.98 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,595 — |
-0.09
|
$686.66M — | $3 — | $5,552 — | $5,595 — | $686.66M — | 13.09 | $427.28 — | |
| Hills Bancorporation HBIA | $77 — |
+4.51
|
$686.64M — | $907 — | $75 — | $77 — | $686.64M — | 13.89 | $5.54 — | |
| Close Brothers CBGPY | $8.87 — |
+3.04
|
$685.65M — | $100 — | $8.87 — | $8.87 — | $685.65M — | 0 | -$1.78 — | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$615.48M 672.8M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $615.48M 672.8M USD | 11.55 | $1.87 2.04 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.42 110.87 USD |
+0.42
|
$611.85M 668.83M USD | $52 56.84 USD | $100.6 109.97 USD | $101.44 110.89 USD | $611.85M 668.83M USD | 7.79 | $13.01 14.22 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$608.39M 665.06M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.39M 665.06M USD | 8.85 | $4.2 4.59 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$607.39M 663.96M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $607.39M 663.96M USD | 9.73 | $2.26 2.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$606.63M 663.13M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $606.63M 663.13M USD | 0 | -$0.42 -0.4 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.42M 661.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.42M 661.8M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$601.71M 657.75M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $601.71M 657.75M USD | 8.96 | $7.86 8.59 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$601.13M 657.12M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $601.13M 657.12M USD | 10.48 | $1.87 2.04 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$591.99M 647.13M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $591.99M 647.13M USD | 8.07 | $2.13 2.33 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$589.68M 644.6M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $589.68M 644.6M USD | 9.71 | $3.46 3.78 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71 77.61 USD |
-1.4
|
$589.64M 644.56M USD | $813 888.72 USD | $69.45 75.92 USD | $72.02 78.73 USD | $589.64M 644.56M USD | 7.39 | $9.6 10.49 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.2 40.66 USD |
+0.54
|
$588.31M 643.1M USD | $1.33K 1.45K USD | $36.7 40.12 USD | $37.2 40.66 USD | $588.31M 643.1M USD | 10.78 | $3.45 3.77 USD | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $1 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| Ålandsbanken Abp ALBAV.HE | $39.5 43.18 USD |
0
|
$585.15M 639.64M USD | $63 68.87 USD | $39.1 42.74 USD | $40.3 44.05 USD | $585.15M 639.64M USD | 11.44 | $3.45 3.77 USD | |
| Camden National Corporation 3LR.F | $34.2 37.39 USD |
+1.79
|
$580.99M 635.1M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $580.99M 635.1M USD | 12.43 | $2.75 3.01 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.5 103.3 USD |
0
|
$576.97M 630.71M USD | $170 185.83 USD | $94 102.75 USD | $95 103.85 USD | $576.97M 630.71M USD | 8.83 | $10.7 11.7 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$572.23M 625.52M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $572.23M 625.52M USD | 0 | -$0.78 -0.8 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $958 1090 USD |
+1.05
|
$539.6M 613.95M USD | $482 548.41 USD | $946 1076.35 USD | $958 1090 USD | $539.6M 613.95M USD | 11.15 | $85.89 97.72 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$559.88M 612.02M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $559.88M 612.02M USD | 9.63 | $4.9 5.36 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$558.41M 610.42M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $558.41M 610.42M USD | 7.53 | $0.11 0.12 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.62 1.75 USD |
+0.47
|
$3.01B 610.18M USD | $22.9K 4.64K USD | $8.56 1.73 USD | $8.64 1.75 USD | $3.01B 610.18M USD | 6.33 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.68 1.76 USD |
-0.69
|
$2.98B 603.18M USD | $1.8K 364.83 USD | $8.67 1.76 USD | $8.73 1.77 USD | $2.98B 603.18M USD | 6.38 | $1.36 0.28 USD | |
| Pareto Bank ASA 8PB.F | $7.04 7.7 USD |
-0.14
|
$549.46M 600.64M USD | $627 685.4 USD | $7.04 7.7 USD | $7.04 7.7 USD | $549.46M 600.64M USD | 9.77 | $0.72 0.79 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,215 0.08 USD |
-2.41
|
$9.36T 598.1M USD | $7.26M 464 USD | $1,215 0.08 USD | $1,255 0.08 USD | $9.36T 598.1M USD | 8.43 | $143.98 0.009 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $386 37.03 USD |
+1.85
|
$6.04B 579.51M USD | $22.15K 2.12K USD | $378.55 36.31 USD | $386.5 37.08 USD | $6.04B 579.51M USD | 8.78 | $43.96 4.22 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
-1.18
|
$8.79T 561.4M USD | $3.06M 195.5 USD | $835 0.05 USD | $850 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| DCB Bank Limited DCBBANK.BO | $146.85 1.78 USD |
+3.96
|
$46.17B 558.61M USD | $300.19K 3.63K USD | $140.95 1.71 USD | $147.5 1.78 USD | $46.17B 558.61M USD | 7.53 | $19.49 0.24 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$510.89M 558.47M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $510.89M 558.47M USD | 18.57 | $1.4 1.53 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
0
|
$8.74T 558.42M USD | $200 0.01 USD | $2,170 0.14 USD | $2,170 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.4 0.006 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$506.05M 553.18M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $506.05M 553.18M USD | 11.71 | $2.63 2.87 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
-2.94
|
$504.13M 551.08M USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $504.13M 551.08M USD | 11.23 | $2.35 2.57 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$494.13M 540.15M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $494.13M 540.15M USD | 13.24 | $0.6 0.66 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.49 87.99 USD |
+0.11
|
$485.91M 531.16M USD | $152 166.16 USD | $80.4 87.89 USD | $80.5 88 USD | $485.91M 531.16M USD | 7.53 | $10.68 11.67 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,549 17.21 USD |
+0.51
|
$77.9B 525.87M USD | $99.1K 668.95 USD | $2,532 17.09 USD | $2,572 17.36 USD | $77.9B 525.87M USD | 12.98 | $196.29 1.33 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
0
|
$467.95M 511.53M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $467.95M 511.53M USD | 18.55 | $0.9 0.98 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.5 41.2 USD |
-0.1
|
$5.32B 510.41M USD | $4.89K 469.09 USD | $429.5 41.2 USD | $431 41.34 USD | $5.32B 510.41M USD | 9.23 | $46.52 4.46 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $80 — |
-0.03
|
$505.01M — | $408 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||