Ergebnisseite 14 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$910.79M — | $20K — | $1.64 — | $1.65 — | $910.79M — | 6.55 | $0.25 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $650 0.04 USD |
+0.78
|
$14.12T 902.59M USD | $329.9K 21.08 USD | $640 0.04 USD | $670 0.04 USD | $14.12T 902.59M USD | 30.21 | $21.51 0.001 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.43 1.56 USD |
-1.04
|
$825.66M 902.56M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $825.66M 902.56M USD | 6.47 | $0.22 0.24 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,840 0.25 USD |
-4.24
|
$14.11T 901.71M USD | $13K 0.83 USD | $3,610 0.23 USD | $4,000 0.26 USD | $14.11T 901.71M USD | 112.34 | $34.18 0.002 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $65.03 0.79 USD |
+6.73
|
$74.15B 897.04M USD | $341.96K 4.14K USD | $60.66 0.73 USD | $65.49 0.79 USD | $74.15B 897.04M USD | 23.82 | $2.73 0.03 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.35 2.32 USD |
+0.26
|
$72.32B 874.93M USD | $129.84K 1.57K USD | $190.05 2.3 USD | $193 2.33 USD | $72.32B 874.93M USD | 5.52 | $34.63 0.42 USD | |
| Laurentian Bank of Canada LRCDF | $19.36 — |
0
|
$854.13M — | $100 — | $19.14 — | $19.14 — | $854.13M — | 0 | -$0.29 — | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
+2.98
|
$780.76M 853.47M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $780.76M 853.47M USD | 12.72 | $0.68 0.74 USD | |
| Laurentian Bank of Canada LT7.F | $16.7 18.26 USD |
+1.83
|
$748.8M 818.54M USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $748.8M 818.54M USD | 0 | -$0.25 -0.2 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-0.76
|
$25.45B 808.65M USD | $58.86K 1.87K USD | $13 0.41 USD | $13.1 0.42 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
+1.74
|
$736.25M 804.82M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $736.25M 804.82M USD | 9.17 | $2.55 2.79 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
+2.15
|
$730.93M 799.01M USD | $75 81.99 USD | $18.6 20.33 USD | $19.1 20.88 USD | $730.93M 799.01M USD | 12.33 | $1.54 1.68 USD | |
| Tompkins Financial Corporation 8J0.F | $50.5 55.2 USD |
+1.81
|
$728.92M 796.81M USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $728.92M 796.81M USD | 11.58 | $4.36 4.77 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $1.1K 1.2K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
+7.48
|
$719.55M 786.57M USD | $17 18.58 USD | $23 25.14 USD | $23 25.14 USD | $719.55M 786.57M USD | 7.61 | $3.02 3.3 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,710 25.04 USD |
+3.2
|
$116.52B 786.51M USD | $66.2K 446.87 USD | $3,630 24.5 USD | $3,710 25.04 USD | $116.52B 786.51M USD | 8.41 | $441.12 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,120 34.56 USD |
+3.75
|
$116.25B 784.69M USD | $32.7K 220.73 USD | $4,985 33.65 USD | $5,120 34.56 USD | $116.25B 784.69M USD | 17.33 | $295.42 1.99 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
0
|
$716.25M 782.96M USD | $9 9.84 USD | $1,120 1224.31 USD | $1,150 1257.11 USD | $716.25M 782.96M USD | 11.09 | $103.62 113.27 USD | |
| Sparebanken Sør SOR.OL | $193.3 18.54 USD |
-1.38
|
$8.06B 772.94M USD | $3.39K 325 USD | $193.4 18.55 USD | $196.54 18.85 USD | $8.06B 772.94M USD | 10.61 | $18.21 1.75 USD | |
| Vestjysk Bank A/S 24V.F | $0.53 0.58 USD |
-2.39
|
$698.5M 763.55M USD | $4 4.37 USD | $0.53 0.58 USD | $0.53 0.58 USD | $698.5M 763.55M USD | 5.91 | $0.09 0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.2 17.71 USD |
+1.25
|
$698.2M 763.22M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $698.2M 763.22M USD | 0 | -$0.39 -0.4 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
+4.76
|
$693.26M 757.83M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $693.26M 757.83M USD | 9.73 | $2.26 2.47 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
+1.64
|
$692.34M 756.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $692.34M 756.83M USD | 3.10 | $0.01 0.01 USD | |
| Aktia Pankki Oyj 2A41.F | $9.25 10.11 USD |
+0.22
|
$685.74M 749.61M USD | $4.31K 4.71K USD | $9.25 10.11 USD | $9.25 10.11 USD | $685.74M 749.61M USD | 8.89 | $1.04 1.14 USD | |
| TF Bank AB (publ) 6TF.F | $31.75 34.71 USD |
-2.91
|
$684.21M 747.94M USD | $200 218.63 USD | $31.75 34.71 USD | $32.35 35.36 USD | $684.21M 747.94M USD | 11.98 | $2.65 2.9 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
0
|
$11.7T 747.49M USD | $5.9M 376.75 USD | $800 0.05 USD | $820 0.05 USD | $11.7T 747.49M USD | 0 | -$12 -0.0007 USD | |
| First National Bank Alaska FBAK | $235 — |
-1.64
|
$744.22M — | $23 — | $232 — | $238.91 — | $744.22M — | 12.39 | $18.96 — | |
| The Bank of Nagoya, Ltd. 8522.T | $6,640 44.82 USD |
+2.63
|
$108.85B 734.76M USD | $47.2K 318.61 USD | $6,530 44.08 USD | $6,680 45.09 USD | $108.85B 734.76M USD | 7.64 | $868.51 5.86 USD | |
| W.T.B. Financial Corporation WTBFB | $290.6 — |
-0.48
|
$734.01M — | $90 — | $289 — | $294.85 — | $734.01M — | 13.01 | $22.32 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.35 104.23 USD |
-0.26
|
$665.9M 727.92M USD | $827 904.02 USD | $92.13 100.71 USD | $95.59 104.49 USD | $665.9M 727.92M USD | 8.22 | $11.59 12.67 USD | |
| TF Bank AB (publ) TFBANK.ST | $345.5 33.73 USD |
-4.95
|
$7.45B 726.78M USD | $20.71K 2.02K USD | $345.5 33.73 USD | $364 35.53 USD | $7.45B 726.78M USD | 11.72 | $29.47 2.88 USD | |
| Northeast Bank 73K.F | $77.5 84.72 USD |
+3.33
|
$663.75M 725.57M USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $663.75M 725.57M USD | 10.30 | $7.52 8.22 USD | |
| CSB Bank Limited CSBBANK.NS | $343.8 4.16 USD |
+4.39
|
$58.21B 704.26M USD | $568.35K 6.88K USD | $325.35 3.94 USD | $345 4.17 USD | $58.21B 704.26M USD | 10.75 | $31.97 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $343.45 4.16 USD |
+4.11
|
$58.15B 703.55M USD | $48.26K 583.82 USD | $325.4 3.94 USD | $345 4.17 USD | $58.15B 703.55M USD | 10.73 | $31.98 0.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,625 17.72 USD |
+3.47
|
$103.93B 701.53M USD | $52.5K 354.39 USD | $2,573 17.37 USD | $2,625 17.72 USD | $103.93B 701.53M USD | 8.58 | $305.81 2.06 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+1.01
|
$699.8M — | $777 — | $995 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $83.51 91.29 USD |
+0.45
|
$635.04M 694.19M USD | $117 127.9 USD | $83.31 91.07 USD | $84.4 92.26 USD | $635.04M 694.19M USD | 4.63 | $18.02 19.7 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,474 — |
-0.02
|
$671.81M — | $1 — | $5,474 — | $5,474 — | $671.81M — | 12.80 | $427.52 — | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$610.4M 667.24M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $610.4M 667.24M USD | 8.78 | $1.98 2.16 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.32 6.75 USD |
+0.48
|
$3.27B 661.77M USD | $10K 2.03K USD | $33.01 6.69 USD | $33.48 6.79 USD | $3.27B 661.77M USD | 6.87 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
+0.13
|
$3.27B 661.77M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $3.27B 661.77M USD | 6.18 | $4.85 0.98 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,960 19.98 USD |
+1.96
|
$97.92B 660.99M USD | $58.4K 394.22 USD | $2,927 19.76 USD | $2,971 20.06 USD | $97.92B 660.99M USD | 7.51 | $393.68 2.66 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
+1.11
|
$4.51B 660.53M USD | $8.31K 1.22K USD | $269 39.44 USD | $274 40.17 USD | $4.51B 660.53M USD | 8.19 | $33.39 4.9 USD | |
| Thurgauer Kantonalbank TKBP.SW | $145 164.98 USD |
+1.05
|
$580M 659.92M USD | $1.79K 2.04K USD | $143 162.7 USD | $145.5 165.55 USD | $580M 659.92M USD | 17.70 | $8.19 9.32 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$601.66M 657.7M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $601.66M 657.7M USD | 9.86 | $2.21 2.42 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$600.81M 656.77M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $600.81M 656.77M USD | 13.05 | $0.34 0.37 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$597.5M 653.15M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $597.5M 653.15M USD | 12.02 | $1.73 1.89 USD | |
| Hills Bancorporation HBIA | $72.2 — |
0
|
$646.74M — | $2.28K — | $72.15 — | $72.15 — | $646.74M — | 13.72 | $5.26 — | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$589.86M 644.8M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $589.86M 644.8M USD | 8.58 | $1.98 2.16 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134.02 146.5 USD |
+0.01
|
$586.5M 641.12M USD | $7 7.65 USD | $134.02 146.5 USD | $134.02 146.5 USD | $586.5M 641.12M USD | 6.12 | $21.87 23.91 USD | |
| The Keiyo Bank, Ltd. 8544.T | $778 5.25 USD |
+1.57
|
$94.26B 636.31M USD | $211K 1.42K USD | $770 5.2 USD | $784 5.29 USD | $94.26B 636.31M USD | 6.81 | $114.13 0.77 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Mercantile Bank Corporation MCS.F | $35.2 38.48 USD |
+1.73
|
$579.58M 633.55M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $579.58M 633.55M USD | 8.12 | $4.33 4.73 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.F | $0.89 0.97 USD |
+3.01
|
$579.08M 633.01M USD | $5 5.47 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $579.08M 633.01M USD | 7.41 | $0.12 0.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.6 54.22 USD |
+13.76
|
$575.36M 628.95M USD | $200 218.63 USD | $44.8 48.97 USD | $49.6 54.22 USD | $575.36M 628.95M USD | 10.08 | $4.92 5.38 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+1.63
|
$569.86M 622.93M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $569.86M 622.93M USD | 10.38 | $1.8 1.97 USD | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
0
|
$622.73M — | $4 — | $8,200 — | $8,200 — | $622.73M — | 3.97 | $2.06K — | |
| Customers Bancorp, Inc. CUBI-PE | $25.43 — |
+0.39
|
$617.19M — | $1K — | $25.43 — | $25.43 — | $617.19M — | 2.53 | $10.03 — | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+1.84
|
$560.6M 612.81M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $560.6M 612.81M USD | 10.44 | $3.18 3.48 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$560.5M 612.7M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $560.5M 612.7M USD | 9.10 | $3.47 3.79 USD | |
| Ålandsbanken Abp ALBBV.HE | $35.96 39.31 USD |
-0.08
|
$560.46M 612.66M USD | $761 831.88 USD | $35.56 38.87 USD | $36.44 39.83 USD | $560.46M 612.66M USD | 10.60 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $37.18 40.64 USD |
+0.38
|
$560.46M 612.66M USD | $180 196.76 USD | $37 40.45 USD | $37.85 41.38 USD | $560.46M 612.66M USD | 10.96 | $3.39 3.71 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,163 14.6 USD |
+4.09
|
$90.05B 607.88M USD | $165K 1.11K USD | $2,082 14.05 USD | $2,173 14.67 USD | $90.05B 607.88M USD | 8.47 | $255.23 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,130 21.13 USD |
+2.62
|
$88.96B 600.49M USD | $71.7K 484 USD | $3,075 20.76 USD | $3,150 21.26 USD | $88.96B 600.49M USD | 7.06 | $442.9 2.99 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+1.64
|
$2.96B 600.22M USD | $2.7K 547.25 USD | $8.49 1.72 USD | $8.69 1.76 USD | $2.96B 600.22M USD | 6.38 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
+1.81
|
$2.96B 600.22M USD | $12.8K 2.59K USD | $8.32 1.69 USD | $8.49 1.72 USD | $2.96B 600.22M USD | 6.22 | $1.36 0.28 USD | |
| Close Brothers CBGPY | $7.85 — |
0
|
$595.26M — | $100 — | $7.56 — | $7.56 — | $595.26M — | 0 | -$1.74 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $880 0.06 USD |
+0.57
|
$9.26T 591.66M USD | $18.22M 1.16K USD | $880 0.06 USD | $900 0.06 USD | $9.26T 591.66M USD | 6.76 | $130.15 0.008 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.7 18.26 USD |
+0.6
|
$540.74M 591.1M USD | $300 327.94 USD | $16.7 18.26 USD | $17.2 18.8 USD | $540.74M 591.1M USD | 0 | -$1.37 -1.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $93 101.66 USD |
+0.65
|
$538.66M 588.83M USD | $100 109.31 USD | $92.4 101.01 USD | $93 101.66 USD | $538.66M 588.83M USD | 6.74 | $13.78 15.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $1.15M 32.39K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $906 1030.83 USD |
+0.67
|
$510.31M 580.63M USD | $440 500.63 USD | $898 1021.73 USD | $906 1030.83 USD | $510.31M 580.63M USD | 10.54 | $85.89 97.72 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.51 70.52 USD |
+0.02
|
$524.29M 573.12M USD | $26 28.42 USD | $64.51 70.52 USD | $64.51 70.52 USD | $524.29M 573.12M USD | 6.71 | $9.6 10.49 USD | |
| Close Brothers Group plc CS3.F | $3.4 3.72 USD |
+0.59
|
$516.18M 564.26M USD | $1.07K 1.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $516.18M 564.26M USD | 0 | -$0.77 -0.8 USD | |
| Pareto Bank ASA PARB.OL | $73.3 7.03 USD |
-0.27
|
$5.63B 539.89M USD | $4.53K 434.84 USD | $72.9 6.99 USD | $74.1 7.11 USD | $5.63B 539.89M USD | 8.84 | $8.29 0.8 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$490.41M 536.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $490.41M 536.09M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $80 87.45 USD |
0
|
$489.17M 534.73M USD | $619 676.65 USD | $79.6 87.01 USD | $80.5 88 USD | $489.17M 534.73M USD | 7.47 | $10.7 11.7 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1K 0.06 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $353 33.86 USD |
+0.28
|
$5.52B 529.79M USD | $188 18.03 USD | $351 33.67 USD | $353 33.86 USD | $5.52B 529.79M USD | 8.05 | $43.81 4.2 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,050 0.13 USD |
+0.99
|
$8.26T 527.54M USD | $100 0.01 USD | $2,050 0.13 USD | $2,050 0.13 USD | $8.26T 527.54M USD | 20.49 | $100.04 0.006 USD | |
| TrustCo Bank Corp NY TC50.F | $25 27.33 USD |
+0.81
|
$476.02M 520.35M USD | $50 54.66 USD | $24.2 26.45 USD | $25 27.33 USD | $476.02M 520.35M USD | 11.06 | $2.26 2.47 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
+1.34
|
$468.21M 511.82M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $468.21M 511.82M USD | 13.01 | $0.58 0.63 USD | |
| Pareto Bank ASA 8PB.F | $6.04 6.6 USD |
+1.17
|
$467.05M 510.55M USD | $627 685.4 USD | $5.99 6.55 USD | $6.04 6.6 USD | $467.05M 510.55M USD | 8.75 | $0.69 0.75 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Orrstown Financial Services, Inc. OFR.F | $22.2 24.27 USD |
-2.63
|
$461.3M 504.26M USD | $247 270 USD | $22.2 24.27 USD | $22.2 24.27 USD | $461.3M 504.26M USD | 17.07 | $1.3 1.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+2.59
|
$460.27M 503.14M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $460.27M 503.14M USD | 0 | -$1.43 -1.5 USD | |
| Hingham Institution for Savings HS3.F | $204 223 USD |
+3.03
|
$459.97M 502.81M USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $459.97M 502.81M USD | 18.08 | $11.28 12.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||