$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Indien Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Banken-Regional (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,922.5 23.26 USD
-0.2
$14.72T 178.12B USD $7.28M 88.12K USD $1,917.7 23.2 USD $1,934.5 23.4 USD $14.72T 178.12B USD 20.79 $92.46 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,456.8 17.62 USD
+0.72
$10.39T 125.69B USD $6.63M 80.22K USD $1,442.5 17.45 USD $1,457.4 17.63 USD $10.39T 125.69B USD 20.47 $71.16 0.86 USD
State Bank of India  SBIN.NS $797.1 9.64 USD
+0.43
$7.11T 86.07B USD $5.05M 61.09K USD $792.65 9.59 USD $798.9 9.67 USD $7.11T 86.07B USD 9.17 $86.91 1.05 USD
State Bank of India  SBIN.BO $796.1 9.63 USD
+0.29
$7.1T 85.96B USD $215.88K 2.61K USD $792.9 9.59 USD $798.85 9.66 USD $7.1T 85.96B USD 9.15 $86.92 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,076.4 25.12 USD
-0.05
$4.13T 49.95B USD $1.26M 15.23K USD $2,063.4 24.96 USD $2,080.4 25.17 USD $4.13T 49.95B USD 18.64 $111.35 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,195.8 14.47 USD
+0.02
$3.71T 44.86B USD $2.7M 32.66K USD $1,191.7 14.42 USD $1,202.2 14.54 USD $3.71T 44.86B USD 13.26 $90.15 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $242.92 2.94 USD
+0.58
$1.26T 15.2B USD $3.58M 43.3K USD $240.84 2.91 USD $243.1 2.94 USD $1.26T 15.2B USD 6.06 $40.07 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $242.7 2.94 USD
+0.48
$1.26T 15.18B USD $605.74K 7.33K USD $240.8 2.91 USD $243 2.94 USD $1.26T 15.18B USD 6.05 $40.05 0.48 USD
Punjab National Bank  PNB.BO $102.15 1.24 USD
+0.1
$1.17T 14.2B USD $516.33K 6.25K USD $101.65 1.23 USD $102.6 1.24 USD $1.17T 14.2B USD 6.22 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $143.06 1.73 USD
+1.4
$1.09T 13.22B USD $8.41M 101.73K USD $140.11 1.7 USD $143.19 1.73 USD $1.09T 13.22B USD 6.05 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $142.9 1.73 USD
+1.24
$1.09T 13.2B USD $710.84K 8.6K USD $140 1.69 USD $143 1.73 USD $1.09T 13.2B USD 6.05 $23.61 0.29 USD
Canara Bank  CANBK.BO $110.7 1.34 USD
+2.08
$1T 12.15B USD $1.89M 22.88K USD $108.26 1.31 USD $110.78 1.34 USD $1T 12.15B USD 5.72 $19.33 0.23 USD
IDBI Bank Limited  IDBI.NS $92.23 1.12 USD
+1.05
$991.69B 12B USD $6.37M 77.03K USD $91.32 1.1 USD $93.3 1.13 USD $991.69B 12B USD 12.99 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $92.21 1.12 USD
+1.04
$991.48B 12B USD $237.1K 2.87K USD $91.3 1.1 USD $93.3 1.13 USD $991.48B 12B USD 12.98 $7.1 0.09 USD
Indian Bank  INDIANB.NS $606.85 7.34 USD
+1.56
$817.4B 9.89B USD $1.4M 16.9K USD $595 7.2 USD $607.45 7.35 USD $817.4B 9.89B USD 7.25 $83.6 1.01 USD
Indian Overseas Bank  IOB.NS $37.98 0.46 USD
+0.5
$732.14B 8.86B USD $4.58M 55.44K USD $37.84 0.46 USD $38.4 0.46 USD $732.14B 8.86B USD 21.21 $1.79 0.02 USD
Indian Overseas Bank  IOB.BO $38 0.46 USD
+0.45
$731.75B 8.85B USD $608.58K 7.36K USD $37.8 0.46 USD $38.35 0.46 USD $731.75B 8.85B USD 21.22 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.26 0.26 USD
+0.62
$666.73B 8.07B USD $9.63M 116.45K USD $21.1 0.26 USD $21.43 0.26 USD $666.73B 8.07B USD 27.25 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.BO $811.35 9.82 USD
-1.18
$632.09B 7.65B USD $136.92K 1.66K USD $810.4 9.8 USD $820.45 9.93 USD $632.09B 7.65B USD 24.51 $33.09 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $806.3 9.75 USD
-1.75
$628.15B 7.6B USD $4.37M 52.88K USD $803.75 9.72 USD $820.7 9.93 USD $628.15B 7.6B USD 24.38 $33.07 0.4 USD
Bank of India Limited  BANKINDIA.NS $118.51 1.43 USD
+1.53
$539.54B 6.53B USD $12.49M 151.1K USD $116.95 1.41 USD $119.19 1.44 USD $539.54B 6.53B USD 5.65 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $118.5 1.43 USD
+1.54
$539.49B 6.53B USD $213.35K 2.58K USD $116.95 1.41 USD $119.2 1.44 USD $539.49B 6.53B USD 5.65 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $705.3 8.53 USD
+0.58
$525.21B 6.35B USD $2.05M 24.86K USD $698.2 8.45 USD $709.5 8.58 USD $525.21B 6.35B USD 24.95 $28.26 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $67.88 0.82 USD
-0.32
$497.75B 6.02B USD $569.93K 6.9K USD $67.67 0.82 USD $68.71 0.83 USD $497.75B 6.02B USD 25.51 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $201.03 2.43 USD
-0.72
$493.55B 5.97B USD $11.36M 137.47K USD $199.8 2.42 USD $202.54 2.45 USD $493.55B 5.97B USD 11.95 $16.81 0.2 USD
Bank of Maharashtra  MAHABANK.NS $51.17 0.62 USD
+0.41
$393.65B 4.76B USD $4.53M 54.83K USD $50.96 0.62 USD $51.57 0.62 USD $393.65B 4.76B USD 6.81 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $51.15 0.62 USD
+0.35
$393.42B 4.76B USD $556.93K 6.74K USD $50.99 0.62 USD $51.55 0.62 USD $393.42B 4.76B USD 6.81 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $31.21 0.38 USD
+0.68
$391.74B 4.74B USD $6.37M 77.06K USD $31 0.38 USD $31.55 0.38 USD $391.74B 4.74B USD 12.68 $2.46 0.03 USD
UCO Bank  UCOBANK.BO $31.2 0.38 USD
+0.55
$391.24B 4.73B USD $775.57K 9.38K USD $30.99 0.37 USD $31.53 0.38 USD $391.24B 4.73B USD 12.68 $2.46 0.03 USD
Central Bank of India  CENTRALBK.NS $37.43 0.45 USD
+0.27
$338.79B 4.1B USD $4.21M 50.99K USD $37.26 0.45 USD $37.84 0.46 USD $338.79B 4.1B USD 8.26 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $37.42 0.45 USD
+0.24
$338.7B 4.1B USD $656.79K 7.95K USD $37.3 0.45 USD $37.82 0.46 USD $338.7B 4.1B USD 8.26 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $169.26 2.05 USD
+0.18
$272.67B 3.3B USD $4.24M 51.29K USD $168.75 2.04 USD $171.2 2.07 USD $272.67B 3.3B USD 9.92 $17.05 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $169.15 2.05 USD
+0.12
$272.5B 3.3B USD $250K 3.02K USD $168.7 2.04 USD $171.15 2.07 USD $272.5B 3.3B USD 9.92 $17.05 0.21 USD
Punjab & Sind Bank  PSB.NS $30.89 0.37 USD
+1.11
$219.47B 2.66B USD $1.44M 17.36K USD $30.55 0.37 USD $31.06 0.38 USD $219.47B 2.66B USD 20.59 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $30.82 0.37 USD
+0.75
$218.69B 2.65B USD $237.44K 2.87K USD $30.5 0.37 USD $31.06 0.38 USD $218.69B 2.65B USD 20.54 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $222.37 2.69 USD
-1.94
$179.01B 2.17B USD $1.47M 17.83K USD $221 2.67 USD $228 2.76 USD $179.01B 2.17B USD 9.21 $24.13 0.29 USD
City Union Bank Limited  CUB.NS $193.92 2.35 USD
+0.27
$143.7B 1.74B USD $949.25K 11.48K USD $192.89 2.33 USD $195.71 2.37 USD $143.7B 1.74B USD 12.86 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.BO $209.4 2.53 USD
-0.71
$127.5B 1.54B USD $168.97K 2.04K USD $206.05 2.49 USD $214.35 2.59 USD $127.5B 1.54B USD 17.79 $11.77 0.14 USD
RBL Bank Limited  RBLBANK.NS $207.6 2.51 USD
-1.58
$126.38B 1.53B USD $11.79M 142.68K USD $206 2.49 USD $214.4 2.59 USD $126.38B 1.53B USD 17.63 $11.77 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $100.6 1.22 USD
+0.28
$110.78B 1.34B USD $873.58K 10.57K USD $100.3 1.21 USD $101.33 1.23 USD $110.78B 1.34B USD 5.31 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.84 0.54 USD
-0.53
$86.77B 1.05B USD $225.11K 2.72K USD $44.7 0.54 USD $45.1 0.55 USD $86.77B 1.05B USD 12.08 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.54 0.54 USD
-1.22
$86.19B 1.04B USD $5.13M 62.1K USD $44.5 0.54 USD $45.1 0.55 USD $86.19B 1.04B USD 12.00 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.94 0.35 USD
-0.07
$75.72B 916.04M USD $6.8M 82.21K USD $28.9 0.35 USD $29.15 0.35 USD $75.72B 916.04M USD 5.81 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $197.4 2.39 USD
+0.52
$74.62B 902.73M USD $531.39K 6.43K USD $196.1 2.37 USD $198.3 2.4 USD $74.62B 902.73M USD 5.86 $33.64 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $63.82 0.77 USD
-0.16
$72.77B 880.39M USD $63.95K 773.65 USD $63.75 0.77 USD $64.46 0.78 USD $72.77B 880.39M USD 49.47 $1.29 0.02 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.73 0.77 USD
-0.42
$72.67B 879.15M USD $1.03M 12.46K USD $63.71 0.77 USD $64.48 0.78 USD $72.67B 879.15M USD 49.40 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $373.6 4.52 USD
+3.32
$63.31B 765.94M USD $272.49K 3.3K USD $360.4 4.36 USD $374 4.52 USD $63.31B 765.94M USD 10.91 $34.24 0.41 USD
DCB Bank Limited  DCBBANK.NS $143.07 1.73 USD
+0.75
$44.98B 544.24M USD $997.12K 12.06K USD $141.93 1.72 USD $143.84 1.74 USD $44.98B 544.24M USD 7.34 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $243.05 2.94 USD
-0.8
$20.23B 244.7M USD $100.01K 1.21K USD $242.5 2.93 USD $247.12 2.99 USD $20.23B 244.7M USD 21.95 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $139 1.68 USD
+4.84
$14.79B 178.9M USD $717.71K 8.68K USD $133.01 1.61 USD $141.2 1.71 USD $14.79B 178.9M USD 12.93 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.45 0.37 USD
+0.5
$12.04B 145.69M USD $634.57K 7.68K USD $30.3 0.37 USD $30.99 0.37 USD $12.04B 145.69M USD 12.84 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,922.2 23.26 USD
-0.23
$14.72T 178.09B USD $110.5K 1.34K USD $1,918 23.2 USD $1,934.25 23.4 USD $14.72T 178.09B USD 20.78 $92.48 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,455 17.6 USD
+0.55
$10.38T 125.53B USD $126.52K 1.53K USD $1,443.15 17.46 USD $1,457.45 17.63 USD $10.38T 125.53B USD 20.43 $71.19 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,070.6 25.05 USD
-0.39
$4.12T 49.81B USD $18.24K 220.72 USD $2,063.5 24.96 USD $2,079.8 25.16 USD $4.12T 49.81B USD 18.61 $111.21 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,194.75 14.45 USD
-0.1
$3.7T 44.81B USD $74.12K 896.75 USD $1,191.75 14.42 USD $1,202.25 14.55 USD $3.7T 44.81B USD 13.24 $90.17 1.09 USD
Indian Bank  INDIANB.BO $606.75 7.34 USD
+1.59
$817.27B 9.89B USD $35.88K 434.11 USD $595.1 7.2 USD $607.65 7.35 USD $817.27B 9.89B USD 7.25 $83.62 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $705.9 8.54 USD
+0.71
$525.66B 6.36B USD $25.62K 309.94 USD $699 8.46 USD $709.2 8.58 USD $525.66B 6.36B USD 24.98 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $201.05 2.43 USD
-0.72
$493.6B 5.97B USD $233.24K 2.82K USD $199.8 2.42 USD $202.95 2.46 USD $493.6B 5.97B USD 11.96 $16.81 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $222.75 2.69 USD
-1.72
$179.31B 2.17B USD $39.86K 482.22 USD $221 2.67 USD $227.65 2.75 USD $179.31B 2.17B USD 9.23 $24.12 0.29 USD
City Union Bank Limited  CUB.BO $193.35 2.34 USD
+0.03
$143.35B 1.73B USD $43.71K 528.78 USD $192.95 2.33 USD $195.5 2.37 USD $143.35B 1.73B USD 12.82 $15.08 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $100.62 1.22 USD
+0.32
$110.8B 1.34B USD $75.94K 918.75 USD $100.31 1.21 USD $101.2 1.22 USD $110.8B 1.34B USD 5.32 $18.91 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $197.55 2.39 USD
+0.59
$74.66B 903.28M USD $63.08K 763.13 USD $196.15 2.37 USD $198.25 2.4 USD $74.66B 903.28M USD 5.87 $33.62 0.41 USD
CSB Bank Limited  CSBBANK.BO $371.7 4.5 USD
+2.71
$62.94B 761.41M USD $32.52K 393.38 USD $360.45 4.36 USD $372.45 4.51 USD $62.94B 761.41M USD 10.85 $34.24 0.41 USD
DCB Bank Limited  DCBBANK.BO $142.9 1.73 USD
+0.67
$44.93B 543.59M USD $20.7K 250.46 USD $141 1.71 USD $143.7 1.74 USD $44.93B 543.59M USD 7.33 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $242.6 2.94 USD
-0.98
$20.19B 244.25M USD $5.59K 67.57 USD $242.35 2.93 USD $248.35 3 USD $20.19B 244.25M USD 21.91 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $140.7 1.7 USD
+6.03
$14.95B 180.92M USD $65.95K 797.92 USD $132.75 1.61 USD $140.9 1.7 USD $14.95B 180.92M USD 13.08 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.42 0.37 USD
+0.2
$12.01B 145.26M USD $99.47K 1.2K USD $30.26 0.37 USD $30.96 0.37 USD $12.01B 145.26M USD 12.83 $2.37 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen