Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$100.12B
24-Stunden-Volumen
BTC 49.57%     ETH 15.27%
Dominanz

Land: Japan Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Banken-Regional (78)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,046 20.56 USD
+1.94
$7.72T 52.12B USD $10.91M 73.62K USD $3,004 20.28 USD $3,046 20.56 USD $7.72T 52.12B USD 11.79 $258.16 1.74 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,626 10.98 USD
+0.06
$6.2T 41.82B USD $6.69M 45.13K USD $1,615.5 10.91 USD $1,640 11.07 USD $6.2T 41.82B USD 18.29 $88.89 0.6 USD
Japan Post Holdings Co., Ltd.  6178.T $1,532 10.34 USD
+0.62
$4.93T 33.26B USD $6.7M 45.26K USD $1,518.5 10.25 USD $1,546.5 10.44 USD $4.93T 33.26B USD 18.76 $81.66 0.55 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,308 22.33 USD
+1.53
$2.39T 16.12B USD $1.63M 11.02K USD $3,276 22.11 USD $3,317 22.39 USD $2.39T 16.12B USD 25.51 $129.67 0.88 USD
Resona Holdings, Inc.  8308.T $950.3 6.41 USD
+1.96
$2.21T 14.94B USD $7.87M 53.09K USD $936.5 6.32 USD $953.9 6.44 USD $2.21T 14.94B USD 14.82 $64.12 0.43 USD
Concordia Financial Group, Ltd.  7186.T $769.8 5.2 USD
+1.4
$926.26B 6.25B USD $3.78M 25.52K USD $757 5.11 USD $773 5.22 USD $926.26B 6.25B USD 14.52 $52.99 0.36 USD
The Chiba Bank, Ltd.  8331.T $1,261.5 8.52 USD
+0.32
$902.52B 6.09B USD $1.93M 13.04K USD $1,253.5 8.46 USD $1,272 8.59 USD $902.52B 6.09B USD 14.75 $85.51 0.58 USD
Fukuoka Financial Group, Inc.  8354.T $4,046 27.31 USD
+0.45
$764.88B 5.16B USD $763.4K 5.15K USD $4,019 27.13 USD $4,077 27.52 USD $764.88B 5.16B USD 12.55 $322.24 2.18 USD
Mebuki Financial Group,Inc.  7167.T $511.6 3.45 USD
+3.17
$537.08B 3.63B USD $4.34M 29.28K USD $498 3.36 USD $512 3.46 USD $537.08B 3.63B USD 16.91 $30.25 0.2 USD
Kyushu Financial Group,Inc.  7180.T $1,142 7.71 USD
+2.47
$505.57B 3.41B USD $1.86M 12.58K USD $1,110.5 7.5 USD $1,146 7.74 USD $505.57B 3.41B USD 20.91 $54.61 0.37 USD
The Hachijuni Bank, Ltd.  8359.T $1,040 7.02 USD
+2.11
$501.64B 3.39B USD $846K 5.71K USD $1,019 6.88 USD $1,042.5 7.04 USD $501.64B 3.39B USD 14.22 $73.13 0.49 USD
The Gunma Bank, Ltd.  8334.T $878.2 5.93 USD
+2.59
$359.06B 2.42B USD $988.3K 6.67K USD $860.3 5.81 USD $880.2 5.94 USD $359.06B 2.42B USD 12.05 $72.85 0.49 USD
Seven Bank, Ltd.  8410.T $295.7 2 USD
+0.92
$345.94B 2.34B USD $4.91M 33.18K USD $293 1.98 USD $295.8 2 USD $345.94B 2.34B USD 8.65 $34.16 0.23 USD
Hirogin Holdings, Inc.  7337.T $1,091 7.36 USD
+0.74
$342.88B 2.31B USD $476.6K 3.22K USD $1,083 7.31 USD $1,097 7.41 USD $342.88B 2.31B USD 15.99 $68.23 0.46 USD
Aozora Bank, Ltd.  8304.T $2,473 16.69 USD
+1
$288.9B 1.95B USD $987.4K 6.67K USD $2,452 16.55 USD $2,493 16.83 USD $288.9B 1.95B USD 0 -$185.6 -1.2 USD
North Pacific Bank,Ltd.  8524.T $445 3 USD
+1.14
$176.46B 1.19B USD $1.05M 7.08K USD $440 2.97 USD $447 3.02 USD $176.46B 1.19B USD 19.67 $22.62 0.15 USD
Suruga Bank Ltd.  8358.T $893 6.03 USD
+1.48
$172B 1.16B USD $1.73M 11.68K USD $880 5.94 USD $902 6.09 USD $172B 1.16B USD 83.84 $10.65 0.07 USD
The Toho Bank, Ltd.  8346.T $360 2.43 USD
+0.56
$92.51B 624.5M USD $767.8K 5.18K USD $357 2.41 USD $363 2.45 USD $92.51B 624.5M USD 15.66 $22.98 0.16 USD
Tsukuba Bank, Ltd.  8338.T $302 2.04 USD
+0.33
$24.86B 167.81M USD $628.3K 4.24K USD $302 2.04 USD $310 2.09 USD $24.86B 167.81M USD 33.78 $8.94 0.06 USD
Shinkin Central Bank  8421.T $268,100 1809.75 USD
-0.15
$1.82T 12.27B USD $58 0.39 USD $268,000 1809.08 USD $268,900 1815.15 USD $1.82T 12.27B USD 96.94 $2.77K 18.67 USD
The Bank of Kyoto, Ltd.  8369.T $8,503 57.4 USD
0
$634.84B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $634.84B 4.29B USD 0 $0 0 USD
SBI Shinsei Bank, Limited  8303.T $2,766 18.67 USD
0
$564.67B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $564.67B 3.81B USD 0 $0 0 USD
Yamaguchi Financial Group, Inc.  8418.T $1,558.5 10.52 USD
+1.73
$352.44B 2.38B USD $490.2K 3.31K USD $1,531.5 10.34 USD $1,562 10.54 USD $352.44B 2.38B USD 17.24 $90.39 0.61 USD
The 77 Bank, Ltd.  8341.T $4,145 27.98 USD
+2.98
$307.09B 2.07B USD $193.1K 1.3K USD $4,045 27.3 USD $4,150 28.01 USD $307.09B 2.07B USD 10.31 $401.7 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,916 12.93 USD
+1.43
$279.18B 1.88B USD $295.2K 1.99K USD $1,883 12.71 USD $1,925 12.99 USD $279.18B 1.88B USD 13.93 $137.52 0.93 USD
Hokuhoku Financial Group, Inc.  8377.T $1,938 13.08 USD
+1.47
$246.98B 1.67B USD $414.9K 2.8K USD $1,907 12.87 USD $1,956 13.2 USD $246.98B 1.67B USD 9.14 $211.82 1.43 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,460 30.11 USD
+0.45
$203.02B 1.37B USD $102.6K 692.58 USD $4,405 29.73 USD $4,470 30.17 USD $203.02B 1.37B USD 9.76 $456.88 3.08 USD
The Shiga Bank, Ltd.  8366.T $4,195 28.32 USD
+0.6
$200.91B 1.36B USD $83.8K 565.67 USD $4,165 28.11 USD $4,255 28.72 USD $200.91B 1.36B USD 11.41 $367.38 2.48 USD
The San-in Godo Bank,Ltd.  8381.T $1,207 8.15 USD
+1.86
$193.54B 1.31B USD $385.7K 2.6K USD $1,183 7.99 USD $1,212 8.18 USD $193.54B 1.31B USD 15.81 $76.31 0.52 USD
Juroku Financial Group,Inc.  7380.T $4,790 32.33 USD
+2.13
$181.71B 1.23B USD $87.2K 588.62 USD $4,680 31.59 USD $4,800 32.4 USD $181.71B 1.23B USD 9.71 $492.92 3.33 USD
The Hyakugo Bank, Ltd.  8368.T $649 4.38 USD
+1.56
$169.55B 1.14B USD $520.8K 3.52K USD $639 4.31 USD $650 4.39 USD $169.55B 1.14B USD 10.80 $60.07 0.41 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,875 32.91 USD
+4.06
$150.03B 1.01B USD $172.7K 1.17K USD $4,685 31.63 USD $4,895 33.04 USD $150.03B 1.01B USD 8.49 $573.91 3.87 USD
The Kiyo Bank, Ltd.  8370.T $1,852 12.5 USD
-0.05
$125.17B 844.93M USD $119K 803.28 USD $1,829 12.35 USD $1,859 12.55 USD $125.17B 844.93M USD 1424.61 $1.3 0.008 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,070 34.22 USD
+2.01
$118.16B 797.63M USD $62.3K 420.54 USD $4,970 33.55 USD $5,110 34.49 USD $118.16B 797.63M USD 15.13 $334.98 2.26 USD
The Bank of Nagoya, Ltd.  8522.T $6,660 44.96 USD
+2.94
$116.46B 786.11M USD $66.7K 450.24 USD $6,480 43.74 USD $6,700 45.23 USD $116.46B 786.11M USD 13.04 $510.48 3.45 USD
The Awa Bank, Ltd.  8388.T $2,753 18.58 USD
-0.79
$115.87B 782.15M USD $62.3K 420.54 USD $2,749 18.56 USD $2,788 18.82 USD $115.87B 782.15M USD 10.16 $270.84 1.83 USD
The Musashino Bank, Ltd.  8336.T $2,951 19.92 USD
+0.99
$101.89B 687.82M USD $37.5K 253.14 USD $2,919 19.7 USD $2,969 20.04 USD $101.89B 687.82M USD 9.42 $312.95 2.11 USD
The Nanto Bank, Ltd.  8367.T $3,065 20.69 USD
+0.49
$101.47B 684.95M USD $57.1K 385.44 USD $3,050 20.59 USD $3,095 20.89 USD $101.47B 684.95M USD 24.75 $123.83 0.84 USD
The Keiyo Bank, Ltd.  8544.T $762 5.14 USD
+0.93
$97.65B 659.17M USD $256K 1.73K USD $754 5.09 USD $769 5.19 USD $97.65B 659.17M USD 9.31 $81.77 0.55 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,183 14.74 USD
+0.14
$94.86B 640.35M USD $108.5K 732.41 USD $2,161 14.59 USD $2,194 14.81 USD $94.86B 640.35M USD 18.61 $117.28 0.79 USD
The Hyakujushi Bank, Ltd.  8386.T $2,977 20.1 USD
+2.2
$88.28B 595.93M USD $70.5K 475.89 USD $2,907 19.62 USD $2,983 20.14 USD $88.28B 595.93M USD 9.67 $307.61 2.08 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,087 7.34 USD
+3.72
$63.55B 428.96M USD $295.1K 1.99K USD $1,070 7.22 USD $1,127 7.61 USD $63.55B 428.96M USD 24.17 $44.96 0.3 USD
The First Bank Of Toyama, Ltd.  7184.T $954 6.44 USD
+0.42
$62.24B 420.17M USD $191.4K 1.29K USD $947 6.39 USD $965 6.51 USD $62.24B 420.17M USD 11.43 $83.41 0.56 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,883 12.71 USD
+0.48
$58.94B 397.87M USD $35.7K 240.99 USD $1,873 12.64 USD $1,897 12.81 USD $58.94B 397.87M USD 11.58 $162.48 1.1 USD
Okinawa Financial Group, Inc.  7350.T $2,629 17.75 USD
+1.12
$58.16B 392.56M USD $47.3K 319.29 USD $2,585 17.45 USD $2,646 17.86 USD $58.16B 392.56M USD 12.25 $214.5 1.45 USD
San ju San Financial Group,Inc.  7322.T $2,084 14.07 USD
+0.05
$56.15B 379.05M USD $33.5K 226.13 USD $2,066 13.95 USD $2,108 14.23 USD $56.15B 379.05M USD 8.93 $233.3 1.57 USD
The Shikoku Bank, Ltd.  8387.T $1,224 8.26 USD
+1.83
$53.51B 361.24M USD $67.5K 455.64 USD $1,209 8.16 USD $1,232 8.32 USD $53.51B 361.24M USD 7.89 $154.94 1.05 USD
The Miyazaki Bank, Ltd.  8393.T $2,864 19.33 USD
-0.35
$51.77B 349.48M USD $21.3K 143.78 USD $2,859 19.3 USD $2,914 19.67 USD $51.77B 349.48M USD 8.40 $340.57 2.3 USD
Bank of The Ryukyus, Limited  8399.T $1,197 8.08 USD
+0.84
$51.6B 348.31M USD $52.3K 353.04 USD $1,182 7.98 USD $1,199 8.09 USD $51.6B 348.31M USD 8.53 $140.3 0.95 USD
The Oita Bank, Ltd.  8392.T $3,020 20.39 USD
+0.17
$48.51B 327.45M USD $37K 249.76 USD $2,977 20.1 USD $3,040 20.52 USD $48.51B 327.45M USD 9.26 $325.92 2.2 USD
The Fukui Bank, Ltd.  8362.T $1,948 13.15 USD
+0.52
$47B 317.26M USD $34.7K 234.23 USD $1,935 13.06 USD $1,966 13.27 USD $47B 317.26M USD 17.82 $109.3 0.74 USD
The Ehime Bank, Ltd.  8541.T $1,136 7.67 USD
+1.16
$45.64B 308.06M USD $34.9K 235.58 USD $1,126 7.6 USD $1,139 7.69 USD $45.64B 308.06M USD 10.16 $111.74 0.75 USD
The Bank of Iwate, Ltd.  8345.T $2,574 17.38 USD
+0.63
$45.34B 306.04M USD $37.5K 253.14 USD $2,551 17.22 USD $2,590 17.48 USD $45.34B 306.04M USD 13.00 $197.99 1.34 USD
The Yamagata Bank, Ltd.  8344.T $1,179 7.96 USD
+0.77
$38.85B 262.24M USD $35.7K 240.99 USD $1,173 7.92 USD $1,186 8.01 USD $38.85B 262.24M USD 16.49 $71.49 0.48 USD
The Tochigi Bank, Ltd.  8550.T $364 2.46 USD
-0.27
$38.84B 262.16M USD $248.9K 1.68K USD $364 2.46 USD $371 2.5 USD $38.84B 262.16M USD 67.78 $5.37 0.04 USD
The Akita Bank, Ltd.  8343.T $2,110 14.24 USD
+2.13
$38.02B 256.67M USD $50.6K 341.56 USD $2,073 13.99 USD $2,119 14.3 USD $38.02B 256.67M USD 13.16 $160.32 1.08 USD
The Bank of Saga Ltd.  8395.T $2,139 14.44 USD
+1.42
$37.08B 250.28M USD $23.4K 157.96 USD $2,113 14.26 USD $2,148 14.5 USD $37.08B 250.28M USD 9.39 $227.56 1.54 USD
Bank of Japan  8301.T $31,500 212.63 USD
0
$31.5B 212.63M USD $100 0.68 USD $31,500 212.63 USD $31,500 212.63 USD $31.5B 212.63M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,598 10.79 USD
+0.69
$30.54B 206.15M USD $44.1K 297.69 USD $1,588 10.72 USD $1,606 10.84 USD $30.54B 206.15M USD 19.90 $80.3 0.54 USD
The Towa Bank, Ltd.  8558.T $718 4.85 USD
+0.14
$28.09B 189.61M USD $71.4K 481.97 USD $716 4.83 USD $725 4.89 USD $28.09B 189.61M USD 13.17 $54.49 0.37 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,462 16.62 USD
+0.45
$20.69B 139.66M USD $11.7K 78.98 USD $2,451 16.54 USD $2,499 16.87 USD $20.69B 139.66M USD 8.94 $275.25 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,612 10.88 USD
+0.62
$18.61B 125.63M USD $13.5K 91.13 USD $1,603 10.82 USD $1,616 10.91 USD $18.61B 125.63M USD 64.92 $24.83 0.17 USD
Jimoto Holdings, Inc.  7161.T $608 4.1 USD
+1.84
$16.48B 111.22M USD $73.7K 497.5 USD $600 4.05 USD $618 4.17 USD $16.48B 111.22M USD 0 -$166.4 -1.1 USD
Tomato Bank, Ltd.  8542.T $1,267 8.55 USD
+0.08
$14.6B 98.52M USD $18.9K 127.58 USD $1,265 8.54 USD $1,288 8.69 USD $14.6B 98.52M USD 15.66 $80.9 0.55 USD
The Taiko Bank,Ltd.  8537.T $1,532 10.34 USD
+1.59
$14.59B 98.46M USD $17.3K 116.78 USD $1,508 10.18 USD $1,542 10.41 USD $14.59B 98.46M USD 8.34 $183.52 1.24 USD
The Naganobank, Ltd.  8521.T $1,543 10.42 USD
0
$14B 94.52M USD $0 0 USD $0 0 USD $0 0 USD $14B 94.52M USD 0 $0 0 USD
The Tottori Bank, Ltd.  8383.T $1,488 10.04 USD
+0.13
$13.93B 94.03M USD $34.2K 230.86 USD $1,480 9.99 USD $1,502 10.14 USD $13.93B 94.03M USD 14.68 $101.35 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,268 8.56 USD
+1.12
$12.58B 84.92M USD $15.4K 103.95 USD $1,250 8.44 USD $1,268 8.56 USD $12.58B 84.92M USD 18.79 $67.47 0.46 USD
The Bank of Toyama, Ltd.  8365.T $2,057 13.89 USD
+3.68
$11.15B 75.27M USD $7.1K 47.93 USD $2,001 13.51 USD $2,059 13.9 USD $11.15B 75.27M USD 14.12 $145.63 0.98 USD
The Bank Of Kochi, Ltd.  8416.T $1,056 7.13 USD
-0.19
$10.69B 72.14M USD $20.9K 141.08 USD $1,046 7.06 USD $1,077 7.27 USD $10.69B 72.14M USD 19.12 $55.23 0.37 USD
The Daito Bank, Ltd.  8563.T $772 5.21 USD
0
$9.79B 66.12M USD $47.3K 319.29 USD $768 5.18 USD $777 5.24 USD $9.79B 66.12M USD 7.88 $97.89 0.66 USD
The Chikuho Bank, Ltd.  8398.F $1,580 10.67 USD
+0.64
$9.61B 64.85M USD $1.2K 8.1 USD $1,550 10.46 USD $1,580 10.67 USD $9.61B 64.85M USD 8.98 $175.84 1.19 USD
The Fukushima Bank, Ltd.  8562.T $306 2.07 USD
-1.29
$8.56B 57.78M USD $279.6K 1.89K USD $306 2.07 USD $316 2.13 USD $8.56B 57.78M USD 12.15 $25.17 0.17 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,500 10.13 USD
+0.27
$7.93B 53.53M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $7.93B 53.53M USD 9.59 $156.33 1.06 USD
The Minami-Nippon Bank,Ltd.  8554.F $938 6.33 USD
+0.54
$7.42B 50.06M USD $3.7K 24.98 USD $918 6.2 USD $938 6.33 USD $7.42B 50.06M USD 8.94 $104.87 0.71 USD
The Shimane Bank,Ltd.  7150.T $570 3.85 USD
+2.7
$4.71B 31.82M USD $13K 87.75 USD $552 3.73 USD $570 3.85 USD $4.71B 31.82M USD 37.47 $15.21 0.1 USD
The Howa Bank, Ltd.  8559.F $493 3.33 USD
-2.38
$2.91B 19.62M USD $4.5K 30.38 USD $490 3.31 USD $515 3.48 USD $2.91B 19.62M USD 18.84 $26.16 0.18 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen