Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.91 5.37 USD |
+0.75
|
$87.29B 95.42B USD | $80 87.45 USD | $4.85 5.3 USD | $4.91 5.37 USD | $87.29B 95.42B USD | 9.82 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.01 USD |
-0.85
|
$55.58B 60.75B USD | $107.84K 117.89K USD | $0.93 1.01 USD | $0.93 1.01 USD | $55.58B 60.75B USD | 13.25 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+1.19
|
$47.94B 52.4B USD | $9.68K 10.58K USD | $24.42 26.69 USD | $24.7 27 USD | $47.94B 52.4B USD | 15.04 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.29 USD |
+17.54
|
$43.04B 47.05B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.2899 0.32 USD | $43.04B 47.05B USD | 13.40 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.69 29.18 USD |
+0.83
|
$30.21B 33.02B USD | $24.25K 26.5K USD | $26.47 28.94 USD | $26.69 29.18 USD | $30.21B 33.02B USD | 12.18 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.02 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
-0.74
|
$26.82B 29.32B USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.82B 29.32B USD | 8.93 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.74 2.99 USD |
-1.08
|
$10.05B 10.98B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $10.05B 10.98B USD | 6.67 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.94 3.21 USD |
-2.16
|
$6.78B 7.42B USD | $7.85K 8.58K USD | $2.87 3.14 USD | $3 3.28 USD | $6.78B 7.42B USD | 11.74 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.18 6.76 USD |
+12.36
|
$2.72B 2.97B USD | $34.11K 37.28K USD | $5.52 6.03 USD | $6.2 6.78 USD | $2.72B 2.97B USD | 5.56 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$840.89M 919.2M USD | $3.25K 3.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $840.89M 919.2M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
0
|
$165.98B 181.44B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $165.98B 181.44B USD | 22.49 | $2.89 3.16 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.45 5.96 USD |
-1.05
|
$135.16B 147.75B USD | $275 300.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $135.16B 147.75B USD | 7.78 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $30.1 32.9 USD |
+0.33
|
$108.66B 118.78B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $108.66B 118.78B USD | 20.33 | $1.48 1.62 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-2.1
|
$98.47B 107.64B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $98.47B 107.64B USD | 8.23 | $3.4 3.72 USD | |
| UniCredit S.p.A. CRIN.F | $57 62.31 USD |
-0.44
|
$88.79B 97.06B USD | $960 1.05K USD | $56.41 61.66 USD | $57 62.31 USD | $88.79B 97.06B USD | 9.42 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.4 84.61 USD |
+0.62
|
$87.47B 95.62B USD | $230 251.42 USD | $76.85 84.01 USD | $77.43 84.64 USD | $87.47B 95.62B USD | 8.14 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.47 33.31 USD |
-1.99
|
$86.65B 94.72B USD | $123 134.46 USD | $30.35 33.18 USD | $30.73 33.59 USD | $86.65B 94.72B USD | 11.28 | $2.7 2.95 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-0.52
|
$86.09B 94.11B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.09B 94.11B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-2.42
|
$86.02B 94.03B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.02B 94.03B USD | 11.21 | $10.79 11.79 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.82
|
$72.84B 79.63B USD | $23 25.14 USD | $81 88.54 USD | $81 88.54 USD | $72.84B 79.63B USD | 8.94 | $9.06 9.9 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
+2.8
|
$65B 71.05B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $65B 71.05B USD | 5.55 | $1.98 2.16 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
+1.74
|
$64.39B 70.39B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $64.39B 70.39B USD | 18.87 | $0.62 0.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
0
|
$63.29B 69.19B USD | $32.55K 35.58K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $63.29B 69.19B USD | 24.00 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
0
|
$63.22B 69.11B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.22B 69.11B USD | 5.59 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
+1.32
|
$62.47B 68.29B USD | $50 54.66 USD | $152 166.16 USD | $156 170.53 USD | $62.47B 68.29B USD | 12.22 | $12.6 13.77 USD | |
| U.S. Bancorp UB5.F | $38.37 41.94 USD |
-0.93
|
$61.8B 67.56B USD | $4 4.37 USD | $38.37 41.94 USD | $38.37 41.94 USD | $61.8B 67.56B USD | 10.77 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.8 5.25 USD |
+0.42
|
$61.69B 67.44B USD | $2K 2.19K USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.69B 67.44B USD | 11.16 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.26 26.51 USD |
+0.29
|
$61.61B 67.35B USD | $100 109.31 USD | $24.26 26.51 USD | $24.26 26.51 USD | $61.61B 67.35B USD | 11.33 | $2.14 2.34 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
-0.85
|
$59.16B 64.67B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.16B 64.67B USD | 9.50 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.58 3.91 USD |
-1.1
|
$54.09B 59.13B USD | $900 983.82 USD | $3.58 3.91 USD | $3.58 3.91 USD | $54.09B 59.13B USD | 11.93 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.41 8.1 USD |
-1.3
|
$52.48B 57.36B USD | $225 245.96 USD | $7.41 8.1 USD | $7.41 8.1 USD | $52.48B 57.36B USD | 8.93 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
-1.61
|
$52.01B 56.85B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $52.01B 56.85B USD | 8.71 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.28 12.33 USD |
+1.71
|
$51.6B 56.41B USD | $108 118.06 USD | $11.09 12.12 USD | $11.09 12.12 USD | $51.6B 56.41B USD | 9.98 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.82 USD |
+2.74
|
$51.54B 56.34B USD | $35 38.26 USD | $0.75 0.82 USD | $0.75 0.82 USD | $51.54B 56.34B USD | 5.00 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.73B 55.46B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.73B 55.46B USD | 9.69 | $2.27 2.48 USD | |
| Crédit Agricole S.A. XCA.F | $16.13 17.63 USD |
+0.37
|
$48.79B 53.34B USD | $429 468.95 USD | $16.13 17.63 USD | $16.22 17.73 USD | $48.79B 53.34B USD | 7.90 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.69 37.92 USD |
-1.42
|
$45.51B 49.75B USD | $550 601.22 USD | $34.69 37.92 USD | $34.69 37.92 USD | $45.51B 49.75B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+1.26
|
$41.78B 45.67B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $41.78B 45.67B USD | 9.89 | $4.87 5.32 USD | |
| United Overseas Bank Limited UOB.F | $24.21 26.46 USD |
+0.17
|
$41.32B 45.17B USD | $80 87.45 USD | $24.21 26.46 USD | $24.21 26.46 USD | $41.32B 45.17B USD | 9.92 | $2.44 2.67 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.7 4.05 USD |
+0.87
|
$40.54B 44.31B USD | $800 874.51 USD | $3.7 4.05 USD | $3.7 4.05 USD | $40.54B 44.31B USD | 9.03 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.85B 42.47B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.85B 42.47B USD | 12.87 | $4.7 5.14 USD | |
| Société Générale Société anonyme SGE.F | $48.3 52.8 USD |
+0.17
|
$37.5B 41B USD | $684 747.7 USD | $48.3 52.8 USD | $48.54 53.06 USD | $37.5B 41B USD | 8.71 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
0
|
$37.05B 40.5B USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.05B 40.5B USD | 8.55 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $23.89 26.11 USD |
+0.42
|
$35.42B 38.72B USD | $150 163.97 USD | $23.71 25.92 USD | $23.93 26.16 USD | $35.42B 38.72B USD | 9.18 | $2.6 2.84 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.9 9.73 USD |
+4.71
|
$35.34B 38.63B USD | $150 163.97 USD | $8.9 9.73 USD | $8.9 9.73 USD | $35.34B 38.63B USD | 12.71 | $0.7 0.77 USD | |
| KBC Group NV KDB.F | $87.28 95.41 USD |
-0.21
|
$34.61B 37.84B USD | $35 38.26 USD | $87.28 95.41 USD | $87.28 95.41 USD | $34.61B 37.84B USD | 10.30 | $8.47 9.26 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.86
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+1.68
|
$34.31B 37.51B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.31B 37.51B USD | 13.00 | $0.7 0.77 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
-0.46
|
$34.26B 37.45B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.26B 37.45B USD | 10.21 | $4.23 4.62 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
0
|
$29.96B 32.75B USD | $20 21.86 USD | $26 28.42 USD | $26.4 28.86 USD | $29.96B 32.75B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.16 USD |
+0.61
|
$29.27B 31.99B USD | $4.3K 4.7K USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.27B 31.99B USD | 9.72 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.76 16.13 USD |
-0.4
|
$28.97B 31.67B USD | $1 1.09 USD | $14.76 16.13 USD | $14.76 16.13 USD | $28.97B 31.67B USD | 9.71 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $33.68 36.82 USD |
-2.38
|
$27.83B 30.42B USD | $145 158.5 USD | $33.68 36.82 USD | $33.68 36.82 USD | $27.83B 30.42B USD | 8.91 | $3.78 4.13 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
0
|
$27.42B 29.97B USD | $30 32.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.42B 29.97B USD | 7.95 | $1.32 1.44 USD | |
| Erste Group Bank AG EBO.F | $70.5 77.07 USD |
-0.56
|
$27.36B 29.91B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $27.36B 29.91B USD | 9.87 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
0
|
$27.32B 29.87B USD | $105 114.78 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.32B 29.87B USD | 9.85 | $3.57 3.9 USD | |
| Swedbank AB (publ) FRYA.F | $23.8 26.02 USD |
+2.15
|
$27.02B 29.54B USD | $150 163.97 USD | $23.37 25.55 USD | $23.8 26.02 USD | $27.02B 29.54B USD | 8.46 | $2.81 3.07 USD | |
| M&T Bank Corporation MTZ.F | $160.85 175.83 USD |
-1.59
|
$25.82B 28.22B USD | $100 109.31 USD | $160.85 175.83 USD | $160.85 175.83 USD | $25.82B 28.22B USD | 12.09 | $13.3 14.54 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.55 9.35 USD |
+2.69
|
$25.75B 28.15B USD | $95 103.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.75B 28.15B USD | 11.71 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
+0.84
|
$25.01B 27.33B USD | $250 273.28 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.01B 27.33B USD | 9.23 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $65.5 71.6 USD |
+0.77
|
$24.59B 26.88B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.59B 26.88B USD | 6.96 | $9.41 10.29 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
-1.59
|
$24.4B 26.68B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.4B 26.68B USD | 9.53 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.2 8.96 USD |
+3.14
|
$23.44B 25.62B USD | $1.1K 1.2K USD | $7.85 8.58 USD | $8.2 8.96 USD | $23.44B 25.62B USD | 9.01 | $0.91 0.99 USD | |
| Hang Seng Bank Limited HSB.F | $12.2 13.34 USD |
-0.81
|
$23.23B 25.39B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.23B 25.39B USD | 11.50 | $1.06 1.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.49 USD |
+1.37
|
$22.97B 25.11B USD | $360 393.53 USD | $0.44 0.48 USD | $0.44 0.49 USD | $22.97B 25.11B USD | 5.54 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.61 36.73 USD |
-0.81
|
$22.59B 24.69B USD | $519 567.34 USD | $33.61 36.73 USD | $33.61 36.73 USD | $22.59B 24.69B USD | 11.95 | $2.81 3.07 USD | |
| Banco do Brasil S.A. BZLA.F | $3.86 4.22 USD |
+1.58
|
$22.03B 24.09B USD | $122 133.36 USD | $3.74 4.09 USD | $3.86 4.22 USD | $22.03B 24.09B USD | 6.43 | $0.6 0.66 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.56 19.2 USD |
-3.28
|
$21.95B 23.99B USD | $100 109.31 USD | $17.53 19.16 USD | $17.56 19.2 USD | $21.95B 23.99B USD | 9.59 | $1.83 2 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
-1.22
|
$21.36B 23.35B USD | $2 2.19 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $21.36B 23.35B USD | 10.42 | $155.47 169.95 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.74 15.02 USD |
-1.01
|
$20.18B 22.06B USD | $152 166.16 USD | $13.74 15.02 USD | $13.74 15.02 USD | $20.18B 22.06B USD | 11.84 | $1.16 1.27 USD | |
| Standard Bank Group Limited SKC2.F | $11.6 12.68 USD |
+0.87
|
$19.03B 20.8B USD | $1.3K 1.42K USD | $11.6 12.68 USD | $11.6 12.68 USD | $19.03B 20.8B USD | 8.92 | $1.3 1.42 USD | |
| Standard Bank Group Limited SKCS.F | $11.4 12.46 USD |
+1.79
|
$18.99B 20.76B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.99B 20.76B USD | 8.76 | $1.3 1.42 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+1.96
|
$18.49B 20.21B USD | $190 207.7 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.49B 20.21B USD | 13.92 | $0.56 0.61 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36 39.35 USD |
-1.1
|
$17.98B 19.66B USD | $48 52.47 USD | $36 39.35 USD | $36 39.35 USD | $17.98B 19.66B USD | 6.28 | $5.73 6.26 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.88 22.82 USD |
-1.42
|
$17.17B 18.77B USD | $500 546.57 USD | $20.88 22.82 USD | $20.88 22.82 USD | $17.17B 18.77B USD | 13.04 | $1.6 1.75 USD | |
| OTP Bank Nyrt. OTP.F | $66.42 72.61 USD |
-2.55
|
$17.16B 18.76B USD | $10 10.93 USD | $66.42 72.61 USD | $66.42 72.61 USD | $17.16B 18.76B USD | 7.02 | $9.45 10.33 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
-1.04
|
$17.08B 18.67B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.08B 18.67B USD | 10.32 | $1.84 2.01 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.6 25.8 USD |
+0.85
|
$17B 18.58B USD | $110 120.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17B 18.58B USD | 10.77 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.62 5.05 USD |
+1.76
|
$16.64B 18.19B USD | $8 8.75 USD | $4.62 5.05 USD | $4.62 5.05 USD | $16.64B 18.19B USD | 10.50 | $0.44 0.48 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.31 38.59 USD |
-1.23
|
$15.35B 16.78B USD | $265 289.68 USD | $35.31 38.59 USD | $35.31 38.59 USD | $15.35B 16.78B USD | 12.56 | $2.81 3.07 USD | |
| KeyCorp KEY.F | $13.96 15.26 USD |
-1.66
|
$15.3B 16.73B USD | $643 702.89 USD | $13.96 15.26 USD | $13.96 15.26 USD | $15.3B 16.73B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.1 11.04 USD |
-0.88
|
$15.18B 16.6B USD | $16.12K 17.62K USD | $10.1 11.04 USD | $10.1 11.04 USD | $15.18B 16.6B USD | 7.94 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $182 198.95 USD |
-1.09
|
$14.66B 16.03B USD | $525 573.9 USD | $182 198.95 USD | $182 198.95 USD | $14.66B 16.03B USD | 10.47 | $17.37 18.99 USD | |
| AIB Group plc A5G.F | $6.71 7.33 USD |
-6.35
|
$14.34B 15.67B USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $14.34B 15.67B USD | 7.21 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
-0.88
|
$14.13B 15.45B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.13B 15.45B USD | 8.69 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
-1.48
|
$13.44B 14.69B USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.44B 14.69B USD | 11.12 | $2.39 2.61 USD | |
| Santander Bank Polska S.A. BZI.F | $118.25 129.26 USD |
+0.13
|
$12.13B 13.26B USD | $137 149.76 USD | $118 128.99 USD | $118.55 129.59 USD | $12.13B 13.26B USD | 9.52 | $12.42 13.58 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.05 20.82 USD |
+0.42
|
$11.65B 12.73B USD | $63 68.87 USD | $18.94 20.7 USD | $19.05 20.82 USD | $11.65B 12.73B USD | 17.80 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $11.97 13.08 USD |
+0.42
|
$11.63B 12.71B USD | $440 480.98 USD | $11.97 13.08 USD | $11.97 13.08 USD | $11.63B 12.71B USD | 8.42 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+0.85
|
$11.57B 12.65B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.57B 12.65B USD | 8.38 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.79 8.51 USD |
+0.05
|
$11.02B 12.05B USD | $3K 3.28K USD | $7.73 8.45 USD | $7.79 8.51 USD | $11.02B 12.05B USD | 8.11 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.31 15.64 USD |
-1.51
|
$10.66B 11.65B USD | $1.7K 1.86K USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.66B 11.65B USD | 9.41 | $1.52 1.66 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
-0.2
|
$10.33B 11.29B USD | $550 601.22 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $10.33B 11.29B USD | 11.50 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
0
|
$10.23B 11.19B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.23B 11.19B USD | 10.39 | $2.02 2.21 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.38 USD |
-1.05
|
$10.18B 11.13B USD | $1K 1.09K USD | $11.33 12.38 USD | $11.33 12.38 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
-0.98
|
$9.83B 10.75B USD | $270 295.15 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.83B 10.75B USD | 7.38 | $0.55 0.6 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+2.16
|
$9.78B 10.69B USD | $6.33K 6.92K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.78B 10.69B USD | 5.91 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
0
|
$9.76B 10.66B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.76B 10.66B USD | 8.59 | $1.21 1.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}