Börse: Frankfurt Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (386)
Frankfurt (386)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (386)
Banken-Regional (386)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.84 5.29 USD |
+0.06
|
$86.05B 94.06B USD | $813 888.72 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.05B 94.06B USD | 9.67 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $107.84K 117.89K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.37 26.64 USD |
-1.32
|
$47.5B 51.92B USD | $28.69K 31.36K USD | $24.25 26.5 USD | $24.81 27.12 USD | $47.5B 51.92B USD | 14.85 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3099 0.33 USD |
+11.68
|
$30.38B 33.21B USD | $500 546.57 USD | $0.27 0.3 USD | $0.3099 0.33 USD | $30.38B 33.21B USD | 10.19 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $26.5 28.97 USD |
-1.92
|
$29.96B 32.75B USD | $8.1K 8.85K USD | $26.5 28.97 USD | $27.15 29.68 USD | $29.96B 32.75B USD | 12.10 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+5.5
|
$10.47B 11.44B USD | $21K 22.96K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.47B 11.44B USD | 6.78 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3.06 3.35 USD |
+13.37
|
$7.31B 7.99B USD | $41.33K 45.17K USD | $2.75 3.01 USD | $3.06 3.35 USD | $7.31B 7.99B USD | 12.24 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.88 6.43 USD |
+6.91
|
$2.58B 2.82B USD | $4K 4.37K USD | $5.18 5.66 USD | $5.9 6.45 USD | $2.58B 2.82B USD | 5.29 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.65B 179.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.55 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.6 6.12 USD |
+2.04
|
$138.18B 151.05B USD | $275 300.61 USD | $5.48 5.99 USD | $5.6 6.12 USD | $138.18B 151.05B USD | 8.11 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $30.2 33.01 USD |
+0.67
|
$107.68B 117.71B USD | $150 163.97 USD | $30 32.79 USD | $30.2 33.01 USD | $107.68B 117.71B USD | 20.54 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$100.95B 110.35B USD | $100 109.31 USD | $27.8 30.39 USD | $28.2 30.83 USD | $100.95B 110.35B USD | 8.19 | $3.44 3.76 USD | |
| UniCredit S.p.A. CRIN.F | $56.88 62.18 USD |
+0.92
|
$88.6B 96.85B USD | $2.24K 2.45K USD | $56.2 61.43 USD | $57.54 62.9 USD | $88.6B 96.85B USD | 9.40 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.04 33.93 USD |
+1.77
|
$88.27B 96.49B USD | $402 439.44 USD | $31.04 33.93 USD | $31.15 34.05 USD | $88.27B 96.49B USD | 11.58 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.43B 95.57B USD | $18 19.68 USD | $121 132.27 USD | $122 133.36 USD | $87.43B 95.57B USD | 11.28 | $10.72 11.72 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.27B 95.39B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.27B 95.39B USD | 8.04 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $76.65 83.79 USD |
-0.67
|
$86.68B 94.75B USD | $1.23K 1.34K USD | $76.65 83.79 USD | $77.89 85.14 USD | $86.68B 94.75B USD | 8.06 | $9.5 10.38 USD | |
| State Bank of India SID.F | $81 88.54 USD |
+1.25
|
$73.96B 80.85B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $73.96B 80.85B USD | 9.04 | $8.96 9.79 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.99B 68.85B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.99B 68.85B USD | 5.58 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$62.42B 68.24B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.42B 68.24B USD | 5.54 | $0.1 0.11 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
+3.45
|
$62.03B 67.81B USD | $150 163.97 USD | $5.85 6.39 USD | $6 6.56 USD | $62.03B 67.81B USD | 9.83 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
+1.32
|
$62.03B 67.8B USD | $50 54.66 USD | $154 168.34 USD | $155 169.44 USD | $62.03B 67.8B USD | 12.38 | $12.43 13.59 USD | |
| U.S. Bancorp UB5.F | $38.45 42.03 USD |
+2.42
|
$61.94B 67.71B USD | $4 4.37 USD | $38.45 42.03 USD | $38.45 42.03 USD | $61.94B 67.71B USD | 10.80 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
+0.84
|
$61.67B 67.41B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.67B 67.41B USD | 11.11 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-5.9
|
$60.9B 66.57B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.09 26.33 USD |
-0.74
|
$60.7B 66.35B USD | $100 109.31 USD | $24.09 26.33 USD | $24.09 26.33 USD | $60.7B 66.35B USD | 11.20 | $2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.8 12.9 USD |
-10.61
|
$58.19B 63.6B USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $58.19B 63.6B USD | 19.03 | $0.62 0.68 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
-1.63
|
$54.55B 59.64B USD | $900 983.82 USD | $3.62 3.96 USD | $3.68 4.02 USD | $54.55B 59.64B USD | 12.06 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.42 8.11 USD |
-0.78
|
$52.77B 57.69B USD | $225 245.96 USD | $7.41 8.1 USD | $7.5 8.2 USD | $52.77B 57.69B USD | 8.93 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
-0.81
|
$52.49B 57.38B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $52.49B 57.38B USD | 8.78 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.14 12.17 USD |
+0.81
|
$50.57B 55.28B USD | $108 118.06 USD | $11.14 12.17 USD | $11.14 12.17 USD | $50.57B 55.28B USD | 9.85 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.16B 54.84B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.16B 54.84B USD | 9.77 | $2.25 2.46 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.79 USD |
+0.69
|
$49.47B 54.08B USD | $35 38.26 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $49.47B 54.08B USD | 5.17 | $0.14 0.15 USD | |
| Crédit Agricole S.A. XCA.F | $16.09 17.59 USD |
-1.74
|
$48.67B 53.21B USD | $773 844.99 USD | $16.09 17.59 USD | $16.39 17.92 USD | $48.67B 53.21B USD | 7.88 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.16 38.43 USD |
+1.35
|
$46.66B 51B USD | $550 601.22 USD | $35.16 38.43 USD | $35.16 38.43 USD | $46.66B 51B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.22 26.48 USD |
+1.47
|
$41.2B 45.04B USD | $80 87.45 USD | $24.22 26.48 USD | $24.22 26.48 USD | $41.2B 45.04B USD | 10.00 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+1.26
|
$41.12B 44.95B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $41.12B 44.95B USD | 9.95 | $4.84 5.29 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.9
|
$39.57B 43.25B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $39.57B 43.25B USD | 9.11 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.23B 41.79B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.23B 41.79B USD | 13.01 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
0
|
$37.85B 41.38B USD | $25 27.33 USD | $9.45 10.33 USD | $9.55 10.44 USD | $37.85B 41.38B USD | 8.60 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $47.91 52.37 USD |
-1.24
|
$37.38B 40.87B USD | $1.01K 1.1K USD | $47.91 52.37 USD | $48.62 53.15 USD | $37.38B 40.87B USD | 8.66 | $5.53 6.05 USD | |
| DNB Bank ASA D1NC.F | $23.76 25.97 USD |
-1.16
|
$35.39B 38.69B USD | $150 163.97 USD | $23.76 25.97 USD | $24 26.24 USD | $35.39B 38.69B USD | 9.13 | $2.6 2.84 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
+1.3
|
$34.81B 38.06B USD | $358 391.34 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 17.25 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
+0.93
|
$34.65B 37.87B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.65B 37.87B USD | 10.21 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.04 95.15 USD |
+0.67
|
$34.56B 37.78B USD | $35 38.26 USD | $87.04 95.15 USD | $87.04 95.15 USD | $34.56B 37.78B USD | 10.28 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
+0.55
|
$33.93B 37.09B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $33.93B 37.09B USD | 12.88 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-0.57
|
$33.55B 36.68B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.55B 36.68B USD | 12.32 | $0.71 0.78 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
-1.49
|
$30.09B 32.89B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $30.09B 32.89B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.78 16.16 USD |
-0.14
|
$29.3B 32.03B USD | $1 1.09 USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.3B 32.03B USD | 9.66 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.02 USD |
-0.71
|
$29.13B 31.84B USD | $4.3K 4.7K USD | $14.66 16.02 USD | $14.66 16.02 USD | $29.13B 31.84B USD | 9.57 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $33.69 36.83 USD |
-1.03
|
$27.84B 30.43B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.84B 30.43B USD | 8.91 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35 38.26 USD |
+1.74
|
$27.46B 30.02B USD | $105 114.78 USD | $35 38.26 USD | $35 38.26 USD | $27.46B 30.02B USD | 9.80 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
0
|
$27.42B 29.97B USD | $10 10.93 USD | $70.35 76.9 USD | $70.35 76.9 USD | $27.42B 29.97B USD | 9.85 | $7.14 7.8 USD | |
| Banco Bradesco S.A. BRE.F | $2.64 2.89 USD |
+11.86
|
$27.34B 29.89B USD | $250 273.28 USD | $2.38 2.6 USD | $2.64 2.89 USD | $27.34B 29.89B USD | 10.15 | $0.26 0.28 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.7 11.7 USD |
-0.93
|
$27.17B 29.7B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.17B 29.7B USD | 8.23 | $1.3 1.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.48 25.67 USD |
+0.3
|
$26.66B 29.15B USD | $1.3K 1.42K USD | $23.24 25.4 USD | $23.48 25.67 USD | $26.66B 29.15B USD | 8.29 | $2.83 3.09 USD | |
| M&T Bank Corporation MTZ.F | $162 177.09 USD |
+2.21
|
$26.53B 29B USD | $100 109.31 USD | $162 177.09 USD | $162 177.09 USD | $26.53B 29B USD | 12.34 | $13.12 14.34 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
+2.46
|
$25.04B 27.37B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.04B 27.37B USD | 9.61 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.21 8.98 USD |
+0.74
|
$24.58B 26.87B USD | $95 103.85 USD | $8.21 8.98 USD | $8.21 8.98 USD | $24.58B 26.87B USD | 11.24 | $0.73 0.8 USD | |
| KB Financial Group Inc. KBIA.F | $64.5 70.51 USD |
0
|
$23.98B 26.21B USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $23.98B 26.21B USD | 6.92 | $9.32 10.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.9 8.64 USD |
+2.6
|
$23.09B 25.24B USD | $300 327.94 USD | $7.85 8.58 USD | $7.9 8.64 USD | $23.09B 25.24B USD | 8.77 | $0.9 0.98 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-2.42
|
$22.78B 24.9B USD | $140 153.04 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.78B 24.9B USD | 11.52 | $1.05 1.15 USD | |
| Fifth Third Bancorp FFH.F | $33.6 36.73 USD |
+1.76
|
$22.75B 24.87B USD | $519 567.34 USD | $33.4 36.51 USD | $33.6 36.73 USD | $22.75B 24.87B USD | 12.12 | $2.77 3.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.97 19.64 USD |
-1.29
|
$22.46B 24.55B USD | $630 688.68 USD | $17.97 19.64 USD | $18.58 20.31 USD | $22.46B 24.55B USD | 9.81 | $1.83 2 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$22.29B 24.36B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.29B 24.36B USD | 5.40 | $0.08 0.09 USD | |
| Banco do Brasil S.A. BZLA.F | $3.9 4.26 USD |
-6.25
|
$22.26B 24.34B USD | $633 691.95 USD | $3.9 4.26 USD | $4.16 4.55 USD | $22.26B 24.34B USD | 6.61 | $0.59 0.64 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,650 1803.67 USD |
+3.13
|
$22.1B 24.16B USD | $2 2.19 USD | $1,630 1781.81 USD | $1,650 1803.67 USD | $22.1B 24.16B USD | 10.76 | $153.28 167.56 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.83 15.12 USD |
+2.35
|
$20.64B 22.56B USD | $152 166.16 USD | $13.83 15.12 USD | $13.83 15.12 USD | $20.64B 22.56B USD | 12.12 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
0
|
$18.49B 20.21B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.49B 20.21B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
0
|
$18.19B 19.89B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.19B 19.89B USD | 8.52 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
-1.27
|
$17.92B 19.59B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.59 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $35.4 38.7 USD |
0
|
$17.69B 19.34B USD | $48 52.47 USD | $35.4 38.7 USD | $35.6 38.92 USD | $17.69B 19.34B USD | 6.24 | $5.67 6.2 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
+1.06
|
$17.29B 18.9B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.29B 18.9B USD | 10.43 | $1.82 1.99 USD | |
| OTP Bank Nyrt. OTP.F | $66.8 73.02 USD |
-0.74
|
$17.26B 18.86B USD | $300 327.94 USD | $65.9 72.04 USD | $66.8 73.02 USD | $17.26B 18.86B USD | 7.06 | $9.45 10.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.39 22.29 USD |
+0.05
|
$16.9B 18.47B USD | $2K 2.19K USD | $20.39 22.29 USD | $20.39 22.29 USD | $16.9B 18.47B USD | 12.74 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.59B 18.14B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.59B 18.14B USD | 10.40 | $2.21 2.42 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.5B 18.04B USD | 10.22 | $0.44 0.48 USD | |
| KeyCorp KEY.F | $13.99 15.29 USD |
+3.26
|
$15.66B 17.12B USD | $643 702.89 USD | $13.78 15.07 USD | $13.99 15.29 USD | $15.66B 17.12B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.54 38.85 USD |
+1.6
|
$15.64B 17.1B USD | $265 289.68 USD | $35.54 38.85 USD | $35.54 38.85 USD | $15.64B 17.1B USD | 12.83 | $2.77 3.03 USD | |
| Banco BPM S.p.A. BPM.F | $10.09 11.03 USD |
+2.88
|
$15.2B 16.61B USD | $16.12K 17.62K USD | $9.79 10.71 USD | $10.13 11.07 USD | $15.2B 16.61B USD | 7.94 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
+2.7
|
$14.63B 16B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.63B 16B USD | 8.76 | $0.26 0.28 USD | |
| AIB Group plc A5G.F | $6.61 7.23 USD |
+1.07
|
$14.46B 15.81B USD | $356 389.16 USD | $6.61 7.23 USD | $6.65 7.26 USD | $14.46B 15.81B USD | 7.18 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $180 196.76 USD |
-1.1
|
$14.32B 15.65B USD | $525 573.9 USD | $180 196.76 USD | $180 196.76 USD | $14.32B 15.65B USD | 10.55 | $17.05 18.64 USD | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.64B 14.91B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.64B 14.91B USD | 11.44 | $2.36 2.58 USD | |
| Santander Bank Polska S.A. BZI.F | $119.1 130.19 USD |
-0.46
|
$12.25B 13.39B USD | $125 136.64 USD | $119.1 130.19 USD | $119.1 130.19 USD | $12.25B 13.39B USD | 9.60 | $12.4 13.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.82 20.57 USD |
+0.37
|
$11.59B 12.67B USD | $339 370.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $11.59B 12.67B USD | 17.58 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
0
|
$11.4B 12.47B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.4B 12.47B USD | 8.16 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.63 12.71 USD |
-1.86
|
$11.31B 12.37B USD | $440 480.98 USD | $11.63 12.71 USD | $11.63 12.71 USD | $11.31B 12.37B USD | 8.18 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.53 15.88 USD |
+0.14
|
$10.93B 11.95B USD | $1.7K 1.86K USD | $14.39 15.73 USD | $14.55 15.91 USD | $10.93B 11.95B USD | 9.55 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.64 8.35 USD |
-0.55
|
$10.84B 11.85B USD | $26 28.42 USD | $7.64 8.35 USD | $7.64 8.35 USD | $10.84B 11.85B USD | 7.95 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.6899 0.75 USD |
-0.23
|
$10.28B 11.24B USD | $25.2K 27.55K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $10.28B 11.24B USD | 11.44 | $0.06 0.07 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.39 USD |
-2.16
|
$10.18B 11.13B USD | $1K 1.09K USD | $11.33 12.39 USD | $11.33 12.39 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-1.85
|
$10.02B 10.95B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.02B 10.95B USD | 10.65 | $1.99 2.18 USD | |
| National Bank of Greece S.A. NAGF.F | $10.83 11.84 USD |
+3.19
|
$9.92B 10.84B USD | $225 245.96 USD | $10.44 11.41 USD | $10.83 11.84 USD | $9.92B 10.84B USD | 8.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.3 11.26 USD |
+1.98
|
$9.8B 10.71B USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.8B 10.71B USD | 8.51 | $1.21 1.32 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
-4.65
|
$9.8B 10.71B USD | $270 295.15 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.8B 10.71B USD | 7.45 | $0.55 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}