Börse: Oslo Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Norwegen (34)
Oslo (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (34)
Banken-Regional (34)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $241.2 23.14 USD |
-0.08
|
$357.62B 34.31B USD | $453.63K 43.52K USD | $240.7 23.09 USD | $245.4 23.54 USD | $357.62B 34.31B USD | 8.22 | $29.33 2.81 USD | |
| SpareBank 1 SMN MING.OL | $167.28 16.05 USD |
-0.87
|
$24.11B 2.31B USD | $46.92K 4.5K USD | $166.6 15.98 USD | $170 16.31 USD | $24.11B 2.31B USD | 8.11 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.7 14.84 USD |
+0.26
|
$21.04B 2.02B USD | $19.11K 1.83K USD | $154.7 14.84 USD | $156.58 15.02 USD | $21.04B 2.02B USD | 8.17 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $127.3 12.21 USD |
+1.64
|
$14.21B 1.36B USD | $51.61K 4.95K USD | $126.5 12.13 USD | $128.72 12.35 USD | $14.21B 1.36B USD | 7.64 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.28 12.69 USD |
+0.65
|
$13.29B 1.28B USD | $53.11K 5.09K USD | $132 12.66 USD | $134 12.85 USD | $13.29B 1.28B USD | 8.11 | $16.3 1.56 USD | |
| Sparebanken Sør SOR.OL | $183.02 17.56 USD |
+0.21
|
$7.63B 731.84M USD | $4.29K 411.63 USD | $182.64 17.52 USD | $190 18.23 USD | $7.63B 731.84M USD | 10.06 | $18.19 1.74 USD | |
| Pareto Bank ASA PARB.OL | $70.5 6.76 USD |
+2.77
|
$5.63B 539.7M USD | $7.03K 673.99 USD | $70.4 6.75 USD | $75.2 7.21 USD | $5.63B 539.7M USD | 8.50 | $8.29 0.8 USD | |
| Instabank ASA INSTA.OL | $2.2 0.21 USD |
+2.33
|
$832.18M 79.83M USD | $66.95K 6.42K USD | $2.15 0.21 USD | $2.3 0.22 USD | $832.18M 79.83M USD | 8.80 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.59B 536.54M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.59B 536.54M USD | 7.91 | $43.8 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $395.05 37.9 USD |
-1.72
|
$4.99B 478.81M USD | $174 16.69 USD | $395.05 37.9 USD | $405 38.85 USD | $4.99B 478.81M USD | 8.06 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $99 9.5 USD |
-0.99
|
$4.91B 471.27M USD | $690 66.19 USD | $99 9.5 USD | $100 9.59 USD | $4.91B 471.27M USD | 4.78 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $149 14.29 USD |
+2.05
|
$4.02B 385.16M USD | $121 11.61 USD | $144.02 13.82 USD | $149 14.29 USD | $4.02B 385.16M USD | 9.19 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
-0.56
|
$1.77B 169.86M USD | $353 33.86 USD | $335 32.14 USD | $358 34.34 USD | $1.77B 169.86M USD | 12.91 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.08 15.45 USD |
-1.48
|
$1.46B 140.01M USD | $454 43.55 USD | $160 15.35 USD | $161.08 15.45 USD | $1.46B 140.01M USD | 8.55 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $68.01 6.52 USD |
+1.87
|
$1.41B 135.25M USD | $72.79K 6.98K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 135.25M USD | 8.22 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
0
|
$1.07B 102.88M USD | $70 6.71 USD | $232 22.26 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $338 32.42 USD |
+0.6
|
$749.29M 71.88M USD | $805 77.22 USD | $334 32.04 USD | $338 32.42 USD | $749.29M 71.88M USD | 8.68 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $307.85 29.53 USD |
+4.71
|
$742.18M 71.2M USD | $316 30.31 USD | $300 28.78 USD | $311 29.83 USD | $742.18M 71.2M USD | 9.46 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $158.88 15.24 USD |
+0.01
|
$631.15M 60.54M USD | $100 9.59 USD | $158.88 15.24 USD | $158.88 15.24 USD | $631.15M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $160.5 15.4 USD |
-3.3
|
$460.79M 44.2M USD | $3.62K 347.45 USD | $159.5 15.3 USD | $165 15.83 USD | $460.79M 44.2M USD | 10.50 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $134 12.85 USD |
+3.03
|
$380.06M 36.46M USD | $18 1.73 USD | $134 12.85 USD | $134 12.85 USD | $380.06M 36.46M USD | 1.97 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
0
|
$349.86M 33.56M USD | $25.77K 2.47K USD | $8.35 0.8 USD | $8.45 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $118.32 11.35 USD |
-0.17
|
$325.83M 31.26M USD | $17 1.63 USD | $118.32 11.35 USD | $118.32 11.35 USD | $325.83M 31.26M USD | 15.18 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $121.1 11.62 USD |
0
|
$228.26M 21.9M USD | $642 61.59 USD | $121.1 11.62 USD | $124.14 11.91 USD | $228.26M 21.9M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
0
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.09 | $11.39 1.09 USD | |
| Sogn Sparebank SOGN.OL | $250 23.98 USD |
+0.91
|
$158.12M 15.17M USD | $2.65K 253.73 USD | $221 21.2 USD | $250.05 23.99 USD | $158.12M 15.17M USD | 11.46 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
0
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $163 15.64 USD |
+0.62
|
$112.13M 10.76M USD | $98 9.4 USD | $163 15.64 USD | $163 15.64 USD | $112.13M 10.76M USD | 16.96 | $9.61 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}