$3.55T
Marktkapitalisierung
$117.15B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Börse: Oslo Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Banken-Regional (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $277.8 26.65 USD
+0.62
$411.89B 39.51B USD $1.05M 100.31K USD $276.2 26.5 USD $278.9 26.75 USD $411.89B 39.51B USD 9.28 $29.92 2.87 USD
SpareBank 1 SMN  MING.OL $190 18.23 USD
-1.5
$27.4B 2.63B USD $13.63K 1.31K USD $190 18.23 USD $192.46 18.46 USD $27.4B 2.63B USD 9.36 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $144.52 13.86 USD
-0.55
$14.51B 1.39B USD $2.85K 273.68 USD $144.52 13.86 USD $145.9 14 USD $14.51B 1.39B USD 8.63 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $83.2 7.98 USD
+0.85
$6.39B 612.81M USD $7.05K 676.39 USD $82 7.87 USD $84.3 8.09 USD $6.39B 612.81M USD 10.02 $8.3 0.8 USD
Instabank ASA  INSTA.OL $2.44 0.23 USD
+0.41
$926.76M 88.9M USD $9.29K 891.07 USD $2.43 0.23 USD $2.44 0.23 USD $926.76M 88.9M USD 9.38 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $181.38 17.4 USD
-0.37
$24.78B 2.38B USD $1.39K 133.24 USD $181.2 17.38 USD $182 17.46 USD $24.78B 2.38B USD 9.88 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $393.75 37.77 USD
+5
$6.16B 591.14M USD $2.26K 216.99 USD $372 35.69 USD $381 36.55 USD $6.16B 591.14M USD 8.95 $43.98 4.22 USD
SpareBank 1 Østfold Akershus  SOAG.OL $426.1 40.87 USD
0
$5.28B 506.37M USD $971 93.15 USD $426.1 40.87 USD $434 41.63 USD $5.28B 506.37M USD 9.15 $46.53 4.46 USD
Sparebanken Møre  MORG.OL $99.5 9.54 USD
+0.31
$5B 479.71M USD $576 55.25 USD $99.49 9.54 USD $99.5 9.54 USD $5B 479.71M USD 4.87 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $167.5 16.07 USD
0
$4.57B 438.15M USD $10.05K 964.36 USD $167.2 16.04 USD $168 16.12 USD $4.57B 438.15M USD 10.21 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $358 34.34 USD
0
$1.76B 168.91M USD $132 12.66 USD $356 34.15 USD $358 34.34 USD $1.76B 168.91M USD 13.10 $27.32 2.62 USD
Sparebanken Øst  SPOG.OL $73.75 7.07 USD
+1.03
$1.53B 146.58M USD $19.83K 1.9K USD $72.95 7 USD $73.79 7.08 USD $1.53B 146.58M USD 9.56 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $165 15.83 USD
+0.97
$1.5B 143.42M USD $297 28.49 USD $165 15.83 USD $165 15.83 USD $1.5B 143.42M USD 8.76 $18.83 1.81 USD
Aurskog Sparebank  AURG.OL $231 22.16 USD
0
$1.07B 102.88M USD $48 4.6 USD $231 22.16 USD $231 22.16 USD $1.07B 102.88M USD 12.69 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $362 34.73 USD
-0.55
$797.75M 76.53M USD $21 2.01 USD $362 34.73 USD $362 34.73 USD $797.75M 76.53M USD 9.40 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $327 31.37 USD
0
$750.08M 71.95M USD $419 40.19 USD $324 31.08 USD $327 31.37 USD $750.08M 71.95M USD 10.21 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
0
$599.45M 57.5M USD $250 23.98 USD $150.88 14.47 USD $150.9 14.48 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $60 5.76 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $173.02 16.6 USD
-0.51
$482.78M 46.31M USD $115 11.03 USD $173.02 16.6 USD $173.02 16.6 USD $482.78M 46.31M USD 11.16 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $10.1 0.97 USD
0
$420.66M 40.35M USD $990 94.97 USD $10.1 0.97 USD $10.1 0.97 USD $420.66M 40.35M USD 16.55 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140 13.43 USD
0
$397.08M 38.09M USD $42 4.03 USD $140 13.43 USD $140 13.43 USD $397.08M 38.09M USD 2.04 $68.42 6.56 USD
Sunndal Sparebank  SUNSB.OL $121.5 11.66 USD
+1.08
$334.58M 32.1M USD $522 50.07 USD $121.48 11.65 USD $122.48 11.75 USD $334.58M 32.1M USD 17.50 $6.94 0.67 USD
Tysnes Sparebank  TYSB.OL $125.98 12.08 USD
+1.19
$237.45M 22.78M USD $50 4.8 USD $124.06 11.9 USD $124.5 11.94 USD $237.45M 22.78M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $121.4 11.65 USD
-0.49
$211.03M 20.24M USD $86 8.25 USD $121.26 11.63 USD $121.4 11.65 USD $211.03M 20.24M USD 10.19 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $268.15 25.72 USD
-1.42
$173.94M 16.69M USD $5 0.48 USD $268.15 25.72 USD $268.15 25.72 USD $173.94M 16.69M USD 8.48 $31.61 3.03 USD
Nidaros Sparebank  NISB.OL $108.02 10.36 USD
0
$121.91M 11.69M USD $5.59K 536.62 USD $106 10.17 USD $108.02 10.36 USD $121.91M 11.69M USD 46.76 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $167.94 16.11 USD
0
$115.53M 11.08M USD $319 30.6 USD $161.02 15.45 USD $170.5 16.36 USD $115.53M 11.08M USD 18.45 $9.1 0.87 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen