Ergebnisseite 17 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Utica BKUTK | $460.4 — |
0
|
$116.98M — | $10 — | $460.4 — | $460.4 — | $116.98M — | 6.13 | $75 — | |
| Primary Bank PRMY | $24.9 — |
+3.32
|
$115.99M — | $100 — | $24.9 — | $24.9 — | $115.99M — | 11.91 | $2.09 — | |
| Embassy Bancorp EMYB | $14.99 — |
0
|
$114.57M — | $2 — | $14.8 — | $14.8 — | $114.57M — | 10.94 | $1.37 — | |
| Marquette National MNAT | $26.15 — |
-1.73
|
$114.21M — | $1K — | $26.15 — | $26.15 — | $114.21M — | 6.33 | $4.13 — | |
| Foresight Financial FGFH | $31.5 — |
+1.61
|
$113.34M — | $300 — | $30.76 — | $31.5 — | $113.34M — | 6.54 | $4.81 — | |
| SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-1.35
|
$103.42M 113.05M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $103.42M 113.05M USD | 9.60 | $1.52 1.66 USD | |
| South Atlantic Bancshares SABK | $14.96 — |
+1.42
|
$112.96M — | $50 — | $14.75 — | $14.75 — | $112.96M — | 12.57 | $1.19 — | |
| MainStreet Bancshares, Inc. 5L0.F | $10.9 11.92 USD |
-1.8
|
$102.53M 112.08M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 0 | -$1.41 -1.5 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.92M 111.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.92M 111.41M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $44 — |
-2.7
|
$110.98M — | $100 — | $44 — | $44 — | $110.98M — | 4.53 | $9.71 — | |
| Benchmark Bankshares BMBN | $24.75 — |
0
|
$110.52M — | $7.5K — | $24.75 — | $24.75 — | $110.52M — | 6.97 | $3.55 — | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.96 5.46 USD |
+2.78
|
$545.12M 110.49M USD | $700 141.88 USD | $26.5 5.37 USD | $26.96 5.46 USD | $545.12M 110.49M USD | 2.82 | $9.53 1.93 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $510 0.03 USD |
-0.97
|
$1.73T 110.41M USD | $150.9K 9.64 USD | $510 0.03 USD | $515 0.03 USD | $1.73T 110.41M USD | 28.13 | $18.13 0.001 USD | |
| InBankshares, Corp INBC | $9.3 — |
-1.59
|
$109.73M — | $100 — | $9.3 — | $9.3 — | $109.73M — | 15.00 | $0.62 — | |
| First Commerce Bancorp, Inc. CMRB | $4.76 — |
-0.83
|
$108.67M — | $5.28K — | $4.76 — | $4.76 — | $108.67M — | 6.89 | $0.69 — | |
| CSB Bancorp, Inc. CSBB | $40.89 — |
0
|
$108.03M — | $200 — | $40.89 — | $41.2 — | $108.03M — | 10.87 | $3.76 — | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$530.36M 107.5M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $530.36M 107.5M USD | 2.88 | $9.53 1.93 USD | |
| Affinity Bancshares, Inc. 5610.F | $14.8 16.18 USD |
-2.63
|
$97.63M 106.72M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $97.63M 106.72M USD | 20.27 | $0.73 0.8 USD | |
| First Keystone FKYS | $17.1 — |
-0.87
|
$106.34M — | $8.63K — | $17.1 — | $17.25 — | $106.34M — | 0 | -$2.14 — | |
| BEO Bancorp BEOB | $84.5 — |
0
|
$104.94M — | $100 — | $84.5 — | $84.5 — | $104.94M — | 6.39 | $13.22 — | |
| Pinnacle Bank PBNK | $17.85 — |
+2
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Summit Bank SBKO | $13.58 — |
+0.07
|
$104.26M — | $2.1K — | $13.57 — | $13.58 — | $104.26M — | 11.80 | $1.15 — | |
| Aurskog Sparebank AURG.OL | $231.8 22.24 USD |
0
|
$1.07B 102.79M USD | $290 27.82 USD | $229.9 22.05 USD | $231.8 22.24 USD | $1.07B 102.79M USD | 12.73 | $18.2 1.75 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| Pacific Financial PFLC | $10 — |
0
|
$101.1M — | $900 — | $9.7 — | $10 — | $101.1M — | 10.10 | $0.99 — | |
| Citizens Bancshares CITZ | $30.89 — |
+2.97
|
$100.03M — | $100 — | $30.89 — | $30.89 — | $100.03M — | 6.14 | $5.03 — | |
| PSB PSBQ | $24.14 — |
-0.82
|
$98.8M — | $710 — | $24 — | $24.15 — | $98.8M — | 11.02 | $2.19 — | |
| The Shimizu Bank, Ltd. 8364.T | $1,299 8.77 USD |
-1.52
|
$14.59B 98.47M USD | $20.3K 137.03 USD | $1,297 8.76 USD | $1,325 8.94 USD | $14.59B 98.47M USD | 0 | -$194.6 -1.3 USD | |
| FFD Financial FFDF | $33.25 — |
+0.15
|
$98.39M — | $1.98K — | $33.2 — | $33.25 — | $98.39M — | 8.46 | $3.93 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $200 — | $58 — | $58 — | $97.17M — | 40.90 | $1.43 — | |
| Kish Bancorp KISB | $32.69 — |
-0.61
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| BNCCORP BNCC | $27.5 — |
-6.59
|
$96.84M — | $400 — | $27.5 — | $27.5 — | $96.84M — | 12.50 | $2.2 — | |
| Citizens Bancshares Corporation CZBS | $49 — |
-3.33
|
$96.68M — | $245 — | $45.25 — | $49 — | $96.68M — | 9.74 | $5.03 — | |
| White River Bancshares Co WRIV | $39.5 — |
0
|
$96.64M — | $602 — | $33 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.19 — |
0
|
$96.21M — | $100 — | $17.19 — | $17.19 — | $96.21M — | 7.53 | $2.28 — | |
| First Capital Bancshares FCPB | $10.13 — |
0
|
$95.83M — | $300 — | $10.14 — | $10.19 — | $95.83M — | 18.75 | $0.54 — | |
| Prime Meridian Holding Company PMHG | $28.98 — |
+1.72
|
$95.28M — | $300 — | $28 — | $28.98 — | $95.28M — | 11.87 | $2.44 — | |
| Pathfinder Bancorp PBHC | $15.5 — |
+0.32
|
$95.23M — | $430 — | $15.5 — | $15.5 — | $95.23M — | 28.70 | $0.54 — | |
| ENB Financial Corp ENBP | $16.5 — |
0
|
$93.31M — | $423 — | $16 — | $16.5 — | $93.31M — | 6.08 | $2.71 — | |
| American Bank Incorporated AMBK | $14.75 — |
0
|
$93.29M — | $100 — | $15 — | $15 — | $93.29M — | 9.57 | $1.54 — | |
| Security Federal SFDL | $29.26 — |
0
|
$93.25M — | $200 — | $29.26 — | $29.26 — | $93.25M — | 10.56 | $2.77 — | |
| Bogota Financial BSBK | $7.34 — |
+7.84
|
$93.1M — | $441 — | $7.34 — | $7.34 — | $93.1M — | 0 | -$0.17 — | |
| Lollands Bank A/S LOLB.CO | $585 85.77 USD |
+1
|
$631.8M 92.64M USD | $17 2.49 USD | $585 85.77 USD | $585 85.77 USD | $631.8M 92.64M USD | 1.27 | $458.49 67.22 USD | |
| Croghan Bancshares CHBH | $45.02 — |
-0.55
|
$92.49M — | $100 — | $45.02 — | $45.02 — | $92.49M — | 9.55 | $4.71 — | |
| CW Bancorp CWBK | $30.45 — |
-0.33
|
$91.05M — | $100 — | $30.45 — | $30.45 — | $91.05M — | 7.39 | $4.12 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$90.84M — | $1K — | $16.8 — | $16.8 — | $90.84M — | 6.02 | $2.79 — | |
| Chesapeake Financial Shares CPKF | $19.15 — |
0
|
$90.68M — | $1K — | $19.15 — | $19.15 — | $90.68M — | 9.72 | $1.97 — | |
| Dimeco DIMC | $35.6 — |
0
|
$90.33M — | $1.15K — | $35.6 — | $35.6 — | $90.33M — | 6.98 | $5.1 — | |
| Magyar Bancorp MGYR | $13.7 — |
0
|
$88.77M — | $1.02K — | $13.7 — | $13.7 — | $88.77M — | 10.45 | $1.31 — | |
| Peoples Financial PFBX | $19.2 — |
0
|
$88.66M — | $2.24K — | $19.2 — | $19.2 — | $88.66M — | 4.12 | $4.66 — | |
| Tomato Bank, Ltd. 8542.T | $1,137 7.68 USD |
-0.7
|
$13.1B 88.4M USD | $24.8K 167.41 USD | $1,133 7.65 USD | $1,143 7.72 USD | $13.1B 88.4M USD | 14.99 | $75.8 0.51 USD | |
| JD Bancshares JDVB | $25.11 — |
+0.44
|
$85.9M — | $100 — | $25.11 — | $25.11 — | $85.9M — | 10.55 | $2.38 — | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
+2.41
|
$78.55M 85.87M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $78.55M 85.87M USD | 0 | -$0.66 -0.7 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,316 8.88 USD |
-0.38
|
$12.54B 84.66M USD | $25.1K 169.43 USD | $1,316 8.88 USD | $1,332 8.99 USD | $12.54B 84.66M USD | 5.45 | $241.21 1.63 USD | |
| Oxford Bank OXBC | $34 — |
0
|
$83.48M — | $200 — | $34 — | $34 — | $83.48M — | 6.31 | $5.38 — | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Jeffersonville Bancorp JFBC | $19.5 — |
+2.63
|
$82.57M — | $5.91K — | $19 — | $19.5 — | $82.57M — | 7.38 | $2.64 — | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-3.53
|
$1.29T 82.22M USD | $1.43M 91.28 USD | $82 0.0052 USD | $86 0.0054 USD | $1.29T 82.22M USD | 11.02 | $7.44 0.0004 USD | |
| CNB Community Bancorp CNBB | $39.25 — |
0
|
$81.57M — | $500 — | $39.11 — | $39.11 — | $81.57M — | 7.30 | $5.37 — | |
| Southern Michigan Bancorp SOMC | $18.44 — |
+2.44
|
$81.37M — | $200 — | $18.44 — | $18.44 — | $81.37M — | 9.60 | $1.92 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Harleysville Financial HARL | $22.2 — |
-0.18
|
$80.6M — | $3K — | $22.01 — | $22.2 — | $80.6M — | 9.13 | $2.43 — | |
| Crystal Valley Financial CYVF | $63 — |
0
|
$80.6M — | $200 — | $63 — | $63.25 — | $80.6M — | 7.33 | $8.59 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Mountain Pacific Bancorp MPCB | $11.55 — |
-1.7
|
$79.12M — | $200 — | $11.55 — | $11.55 — | $79.12M — | 8.07 | $1.43 — | |
| The Tottori Bank, Ltd. 8383.T | $1,250 8.44 USD |
-0.4
|
$11.7B 78.98M USD | $33.3K 224.78 USD | $1,245 8.4 USD | $1,261 8.51 USD | $11.7B 78.98M USD | 11.48 | $108.81 0.73 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
0
|
$793.34M 76.1M USD | $223 21.39 USD | $348 33.38 USD | $360 34.53 USD | $793.34M 76.1M USD | 9.24 | $38.92 3.73 USD | |
| IF Bancorp IROQ | $23.51 — |
+2.06
|
$75.84M — | $121 — | $23.51 — | $23.51 — | $75.84M — | 25.00 | $0.94 — | |
| Killbuck Bancshares KLIB | $139.99 — |
0
|
$75.37M — | $15 — | $120.08 — | $120.08 — | $75.37M — | 11.30 | $12.38 — | |
| SouthPoint Bancshares SOUB | $26 — |
0
|
$75.14M — | $1.4K — | $26 — | $26.02 — | $75.14M — | 4.81 | $5.4 — | |
| PBCO Financial Corporation PBCO | $14.1 — |
0
|
$75.11M — | $1.2K — | $13.8 — | $14.1 — | $75.11M — | 9.27 | $1.52 — | |
| University Bancorp UNIB | $15.2 — |
+4.83
|
$74.94M — | $726 — | $15 — | $15.2 — | $74.94M — | 14.20 | $1.07 — | |
| Two Rivers Financial TRVR | $35.49 — |
0
|
$74.79M — | $1K — | $35.49 — | $35.99 — | $74.79M — | 10.16 | $3.49 — | |
| Boyle Bancorp BYLB | $86 — |
0
|
$74.44M — | $100 — | $86 — | $86 — | $74.44M — | 7.57 | $11.36 — | |
| Nordfyns Bank A/S NRDF.CO | $307.85 45.14 USD |
-1.08
|
$505.75M 74.15M USD | $149 21.85 USD | $304.55 44.65 USD | $311.95 45.74 USD | $505.75M 74.15M USD | 5.79 | $53.09 7.78 USD | |
| River Valley Community Bancorp RVCB | $23.75 — |
0
|
$73.64M — | $100 — | $23.75 — | $23.75 — | $73.64M — | 11.04 | $2.15 — | |
| Bank of South Carolina BKSC | $13.53 — |
+0.22
|
$73.51M — | $707 — | $13.53 — | $13.53 — | $73.51M — | 13.80 | $0.98 — | |
| Bancorp 34 BCTF | $11 — |
0
|
$73.32M — | $500 — | $10.84 — | $11.26 — | $73.32M — | 44.00 | $0.25 — | |
| Century Next Financial CTUY | $40.27 — |
0
|
$73.23M — | $500 — | $40.5 — | $40.5 — | $73.23M — | 6.61 | $6.09 — | |
| Marine Bancorp of Florida MBOF | $39.77 — |
+0.68
|
$72.73M — | $600 — | $39.75 — | $39.77 — | $72.73M — | 15.78 | $2.52 — | |
| United Bancshares UBOH | $24.49 — |
-2
|
$72.59M — | $500 — | $24.27 — | $24.49 — | $72.59M — | 8.68 | $2.82 — | |
| Katahdin Bankshares KTHN | $22.5 — |
0
|
$71.63M — | $200 — | $22.5 — | $22.5 — | $71.63M — | 8.30 | $2.71 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $1 — | $21 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Community Heritage Financial CMHF | $24.45 — |
+1.88
|
$71.19M — | $97 — | $23.5 — | $24 — | $71.19M — | 8.60 | $2.84 — | |
| Solvay Bank SOBS | $28 — |
0
|
$70.99M — | $300 — | $28 — | $28.02 — | $70.99M — | 6.58 | $4.25 — | |
| Century Financial CYFL | $42 — |
-4.39
|
$69.85M — | $100 — | $42 — | $42 — | $69.85M — | 7.76 | $5.41 — | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $1.02K — | $60 — | $60 — | $69.66M — | 9.86 | $6.08 — | |
| Southeastern Banking SEBC | $22.06 — |
0
|
$69.51M — | $200 — | $22.06 — | $22.26 — | $69.51M — | 6.54 | $3.37 — | |
| F & M Bank FMBM | $19.65 — |
0
|
$69.35M — | $108 — | $19.65 — | $19.65 — | $69.35M — | 9.49 | $2.07 — | |
| 1st Colonial Bancorp FCOB | $14.6 — |
+2.82
|
$69.31M — | $100 — | $14.6 — | $14.6 — | $69.31M — | 8.15 | $1.79 — | |
| Farmers Bancorp (Frankfort IN) FABP | $37.75 — |
0
|
$69.09M — | $700 — | $37.75 — | $37.75 — | $69.09M — | 11.40 | $3.31 — | |
| Hamlin Bank and Trust Company HMLN | $190 — |
0
|
$69.01M — | $4 — | $190 — | $190 — | $69.01M — | 25.29 | $7.51 — | |
| Nmb Financial Corp NMBF | $13.75 — |
0
|
$68.6M — | $375 — | $13.5 — | $13.75 — | $68.6M — | 8.43 | $1.63 — | |
| Oconee Federal Financial OFED | $11.75 — |
0
|
$68.6M — | $400 — | $12.2 — | $12.31 — | $68.6M — | 27.97 | $0.42 — | |
| Auburn National Bancorporation AUBN | $19.6 — |
+0.51
|
$68.48M — | $146 — | $19.6 — | $19.6 — | $68.48M — | 10.71 | $1.83 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||