Ergebnisseite 17 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Utica BKUTK | $499 — |
0
|
$124.8M — | $10 — | $499 — | $499 — | $124.8M — | 6.23 | $79.99 — | |
| Tri City Bankshares TRCY | $13.97 — |
-0.07
|
$124.4M — | $401 — | $13.83 — | $13.97 — | $124.4M — | 8.21 | $1.7 — | |
| QNB QNBC | $33.26 — |
+0.67
|
$123.38M — | $33 — | $33.26 — | $33.26 — | $123.38M — | 10.72 | $3.1 — | |
| Benchmark Bankshares BMBN | $27.5 — |
0
|
$122.8M — | $218 — | $27.5 — | $27.83 — | $122.8M — | 7.74 | $3.55 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.64 — |
-0.05
|
$118.54M — | $3.81K — | $49.64 — | $50.17 — | $118.54M — | 25.45 | $1.95 — | |
| Pinnacle Bank PBNK | $20 — |
+0.25
|
$117.31M — | $3.61K — | $19.75 — | $20.24 — | $117.31M — | 9.70 | $2.06 — | |
| Embassy Bancorp EMYB | $15.25 — |
-0.97
|
$116.57M — | $1.86K — | $15.1 — | $15.26 — | $116.57M — | 10.73 | $1.42 — | |
| Primary Bank PRMY | $25 — |
+3.73
|
$116.46M — | $100 — | $25 — | $25 — | $116.46M — | 11.41 | $2.19 — | |
| South Atlantic Bancshares SABK | $15.13 — |
+3.63
|
$114.57M — | $13.9K — | $14.65 — | $15.14 — | $114.57M — | 12.71 | $1.19 — | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.23M 113.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $472 69.21 USD |
-4.45
|
$775.43M 113.69M USD | $1.39K 204.24 USD | $466 68.33 USD | $490 71.84 USD | $775.43M 113.69M USD | 10.46 | $45.1 6.61 USD | |
| CSB Bancorp, Inc. CSBB | $43 — |
-1.74
|
$113.48M — | $38 — | $43 — | $43 — | $113.48M — | 10.66 | $4.03 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
0
|
$103.49M 113.12M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $103.49M 113.12M USD | 10.40 | $1.5 1.64 USD | |
| American Riviera Bancorp ARBV | $19.39 — |
+0.52
|
$113.11M — | $16.8K — | $19.25 — | $19.39 — | $113.11M — | 12.67 | $1.53 — | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$102.06M 111.57M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.06M 111.57M USD | 20.38 | $0.78 0.85 USD | |
| Foresight Financial FGFH | $30.99 — |
-0.03
|
$111.5M — | $4.2K — | $30.8 — | $31 — | $111.5M — | 6.44 | $4.81 — | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.3 7.98 USD |
0
|
$100M 109.31M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $100M 109.31M USD | 60.83 | $0.12 0.13 USD | |
| Pacific Financial PFLC | $10.9 — |
0
|
$109.22M — | $2.25K — | $10.75 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Community Bancorp CMTV | $19.35 — |
+0.52
|
$108.69M — | $4.26K — | $19.25 — | $19.35 — | $108.69M — | 8.09 | $2.39 — | |
| Summit Bank SBKO | $14 — |
+0.57
|
$108.07M — | $13.58K — | $13.8 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| Lollands Bank A/S LOLB.CO | $665 97.5 USD |
+0.76
|
$718.2M 105.3M USD | $6 0.88 USD | $665 97.5 USD | $665 97.5 USD | $718.2M 105.3M USD | 1.45 | $456.52 66.94 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,368 9.23 USD |
-0.73
|
$15.35B 103.62M USD | $15K 101.25 USD | $1,368 9.23 USD | $1,383 9.34 USD | $15.35B 103.62M USD | 0 | -$194.5 -1.3 USD | |
| FFD Financial FFDF | $35 — |
+2.94
|
$103.57M — | $200 — | $35 — | $37 — | $103.57M — | 8.90 | $3.93 — | |
| First Commerce Bancorp, Inc. CMRB | $4.53 — |
+0.22
|
$103.42M — | $729 — | $4.53 — | $4.53 — | $103.42M — | 21.57 | $0.21 — | |
| Tri-County Financial TYFG | $43.15 — |
+0.12
|
$103.06M — | $285 — | $43.1 — | $43.15 — | $103.06M — | 9.65 | $4.47 — | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Aurskog Sparebank AURG.OL | $231 22.16 USD |
+0.59
|
$1.07B 102.43M USD | $350 33.57 USD | $229.65 22.03 USD | $231 22.16 USD | $1.07B 102.43M USD | 12.68 | $18.21 1.75 USD | |
| Kish Bancorp KISB | $34.25 — |
+0.5
|
$102.04M — | $100 — | $34.25 — | $34.25 — | $102.04M — | 7.03 | $4.87 — | |
| CW Bancorp CWBK | $34 — |
+1.04
|
$101.43M — | $100 — | $34 — | $34 — | $101.43M — | 8.25 | $4.12 — | |
| BEO Bancorp BEOB | $81.25 — |
-2.11
|
$100.91M — | $12 — | $81.25 — | $81.25 — | $100.91M — | 6.15 | $13.21 — | |
| BNCCORP BNCC | $28.46 — |
+0.21
|
$100.29M — | $300 — | $28.11 — | $28.46 — | $100.29M — | 12.93 | $2.2 — | |
| First Capital Bancshares FCPB | $10.53 — |
+2.43
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| PSB PSBQ | $24.25 — |
+1.68
|
$99.05M — | $2K — | $23.85 — | $24.25 — | $99.05M — | 11.07 | $2.19 — | |
| Croghan Bancshares CHBH | $47.58 — |
0
|
$97.75M — | $923 — | $47.58 — | $47.58 — | $97.75M — | 10.10 | $4.71 — | |
| White River Bancshares Co WRIV | $39.9 — |
+0.13
|
$97.73M — | $938 — | $39.02 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| ENB Financial Corp ENBP | $17.2 — |
+4.24
|
$97.51M — | $1.6K — | $16.81 — | $17.2 — | $97.51M — | 6.20 | $2.77 — | |
| Patriot National Bancorp, Inc. PN21.F | $1.02 1.11 USD |
-16.39
|
$89.06M 97.35M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $89.06M 97.35M USD | 0 | -$11.26 -12.3 USD | |
| CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
| Citizens Bancshares CITZ | $30.85 — |
+1.98
|
$96.66M — | $50 — | $30.85 — | $30.85 — | $96.66M — | 6.13 | $5.03 — | |
| Chesapeake Financial Shares CPKF | $20.5 — |
0
|
$96.41M — | $1.54K — | $20.5 — | $20.5 — | $96.41M — | 10.40 | $1.97 — | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+11.17
|
$87.9M 96.09M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $87.9M 96.09M USD | 9.94 | $0.02 0.02 USD | |
| Pathfinder Bancorp PBHC | $15.63 — |
+2.49
|
$95.99M — | $3.73K — | $15.49 — | $15.63 — | $95.99M — | 25.62 | $0.61 — | |
| Dimeco DIMC | $37.5 — |
+0.67
|
$95.15M — | $100 — | $37.5 — | $37.5 — | $95.15M — | 7.35 | $5.1 — | |
| Citizens Bancshares Corporation CZBS | $48 — |
-3.52
|
$94.7M — | $169 — | $48 — | $48.25 — | $94.7M — | 9.54 | $5.03 — | |
| First Keystone FKYS | $15.2 — |
-0.33
|
$94.53M — | $500 — | $15.2 — | $15.21 — | $94.53M — | 14.75 | $1.03 — | |
| Security Federal SFDL | $29.5 — |
0
|
$94.02M — | $500 — | $29.5 — | $29.5 — | $94.02M — | 9.70 | $3.04 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| Tomato Bank, Ltd. 8542.T | $1,205 8.13 USD |
-0.17
|
$13.88B 93.69M USD | $31K 209.26 USD | $1,200 8.1 USD | $1,213 8.19 USD | $13.88B 93.69M USD | 15.89 | $75.8 0.51 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30 — |
+15.38
|
$93.51M — | $1 — | $30 — | $30 — | $93.51M — | 125.00 | $0.24 — | |
| PT Bank Victoria International Tbk BVIC.JK | $93 0.0059 USD |
+9.41
|
$1.46T 93.24M USD | $37.89M 2.42K USD | $86 0.0054 USD | $96 0.0061 USD | $1.46T 93.24M USD | 12.50 | $7.44 0.0004 USD | |
| CNB Bank Shares CNBN | $17.1 — |
0
|
$92.67M — | $500 — | $17.12 — | $17.12 — | $92.67M — | 6.12 | $2.79 — | |
| The Taiko Bank,Ltd. 8537.T | $1,433 9.67 USD |
+0.42
|
$13.66B 92.19M USD | $46.6K 314.56 USD | $1,424 9.61 USD | $1,447 9.77 USD | $13.66B 92.19M USD | 5.94 | $241.16 1.63 USD | |
| Peoples Financial PFBX | $19.95 — |
+1.79
|
$92.12M — | $358 — | $19.6 — | $19.6 — | $92.12M — | 4.51 | $4.42 — | |
| Bogota Financial BSBK | $7.21 — |
+0.75
|
$91.06M — | $1.85K — | $7.11 — | $7.24 — | $91.06M — | 0 | -$0.08 — | |
| Southern Michigan Bancorp SOMC | $20.35 — |
+1.75
|
$90.99M — | $790 — | $20 — | $20.35 — | $90.99M — | 9.59 | $2.12 — | |
| Lake Shore Bancorp LSBK | $15.7 — |
-0.95
|
$90.42M — | $2.21K — | $15.7 — | $15.83 — | $90.42M — | 17.44 | $0.9 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
0
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| JD Bancshares JDVB | $25.55 — |
+0.16
|
$87.41M — | $2.18K — | $25.5 — | $25.65 — | $87.41M — | 10.73 | $2.38 — | |
| Jeffersonville Bancorp JFBC | $20 — |
0
|
$84.69M — | $2.43K — | $19.99 — | $20 — | $84.69M — | 7.57 | $2.64 — | |
| Oxford Bank OXBC | $34.05 — |
+0.21
|
$83.94M — | $600 — | $34 — | $34 — | $83.94M — | 8.42 | $4.04 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
0
|
$83.91M — | $500 — | $12.25 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Crystal Valley Financial CYVF | $65 — |
0
|
$83.16M — | $1.5K — | $65 — | $65 — | $83.16M — | 7.56 | $8.59 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| United Bancshares UBOH | $27.5 — |
-0.18
|
$82.05M — | $227 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
+2.17
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
-6.67
|
$80.5M — | $898 — | $70 — | $70 — | $80.5M — | 12.61 | $5.55 — | |
| Bancorp 34 BCTF | $12 — |
-0.08
|
$79.99M — | $300 — | $12 — | $12.16 — | $79.99M — | 48.00 | $0.25 — | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
-0.32
|
$11.81B 79.73M USD | $19.9K 134.33 USD | $1,260 8.51 USD | $1,281 8.65 USD | $11.81B 79.73M USD | 11.60 | $108.75 0.73 USD | |
| Harleysville Financial HARL | $22.1 — |
-1.78
|
$79.69M — | $1.22K — | $22.1 — | $22.74 — | $79.69M — | 9.09 | $2.43 — | |
| Boyle Bancorp BYLB | $91.75 — |
+3.04
|
$79.42M — | $100 — | $91.75 — | $91.75 — | $79.42M — | 6.84 | $13.4 — | |
| Katahdin Bankshares KTHN | $24.9 — |
0
|
$79.26M — | $270 — | $24.51 — | $24.9 — | $79.26M — | 9.18 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Møns Bank A/S MNBA.CO | $266 39 USD |
-1.48
|
$532M 78M USD | $1.91K 279.9 USD | $266 39 USD | $272 39.88 USD | $532M 78M USD | 6.54 | $40.66 5.96 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
-0.54
|
$810.97M 77.79M USD | $16 1.53 USD | $368 35.3 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.56 | $38.48 3.69 USD | |
| PBCO Financial Corporation PBCO | $14.5 — |
+1.05
|
$77.24M — | $7.18K — | $14.4 — | $14.5 — | $77.24M — | 9.53 | $1.52 — | |
| Bank of South Carolina BKSC | $14.21 — |
-0.14
|
$77.15M — | $515 — | $14.21 — | $14.28 — | $77.15M — | 14.50 | $0.98 — | |
| IF Bancorp IROQ | $23.86 — |
-1.73
|
$77.1M — | $1.03K — | $23.86 — | $23.86 — | $77.1M — | 22.94 | $1.04 — | |
| 1st Colonial Bancorp FCOB | $15.95 — |
+2.9
|
$77.01M — | $600 — | $15.75 — | $15.95 — | $77.01M — | 9.72 | $1.64 — | |
| Auburn National Bancorporation AUBN | $21.65 — |
+0.46
|
$75.64M — | $1.7K — | $21.65 — | $22 — | $75.64M — | 11.51 | $1.88 — | |
| Community Heritage Financial CMHF | $25.85 — |
-0.19
|
$75.27M — | $5.7K — | $24.25 — | $25.87 — | $75.27M — | 11.38 | $2.27 — | |
| First Reliance Bancshares FSRL | $9.34 — |
-1.16
|
$75.03M — | $670 — | $9.16 — | $9.44 — | $75.03M — | 13.15 | $0.71 — | |
| Southeastern Banking SEBC | $23.5 — |
+2.84
|
$74.73M — | $4 — | $23.5 — | $23.5 — | $74.73M — | 7.18 | $3.27 — | |
| River Valley Community Bancorp RVCB | $24.01 — |
-22.55
|
$74.71M — | $28 — | $24.01 — | $24.01 — | $74.71M — | 17.65 | $1.36 — | |
| Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
| First Northwest Bancorp 45I.F | $7.35 8.03 USD |
+0.68
|
$67.67M 73.97M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $67.67M 73.97M USD | 0 | -$1.61 -1.7 USD | |
| Nmb Financial Corp NMBF | $14.81 — |
-1.27
|
$73.89M — | $100 — | $14.81 — | $14.81 — | $73.89M — | 10.81 | $1.37 — | |
| Pinnacle Bankshares PPBN | $33.23 — |
-0.12
|
$73.66M — | $221 — | $33.23 — | $33.23 — | $73.66M — | 8.47 | $3.92 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $200 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| New Peoples Bankshares NWPP | $3.1 — |
0
|
$73.18M — | $161 — | $3.1 — | $3.1 — | $73.18M — | 8.85 | $0.35 — | |
| F & M Bank FMBM | $20.5 — |
-1.16
|
$73.04M — | $5.24K — | $20.5 — | $20.85 — | $73.04M — | 8.47 | $2.42 — | |
| Potomac Bancshares PTBS | $17.62 — |
+0.69
|
$73.03M — | $200 — | $17.6 — | $17.62 — | $73.03M — | 10.67 | $1.65 — | |
| Solvay Bank SOBS | $28.8 — |
-1.81
|
$73.01M — | $100 — | $28.8 — | $28.8 — | $73.01M — | 16.08 | $1.79 — | |
| Oconee Federal Financial OFED | $12.39 — |
+2.74
|
$72.34M — | $1K — | $12.39 — | $12.39 — | $72.34M — | 29.50 | $0.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||