Pagina di risultati 53 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScanSource, Inc. SC3.F | $35.2 38.48 USD |
+1.15
|
$802.79M 877.55M USD | $135 147.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $802.79M 877.55M USD | 14.60 | $2.41 2.63 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-2.21
|
$802.03M 876.73M USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.03M 876.73M USD | 31.60 | $0.56 0.61 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.75 6.29 USD |
+1.77
|
$801.78M 876.45M USD | $280 306.08 USD | $5.65 6.18 USD | $5.75 6.29 USD | $801.78M 876.45M USD | 0 | -$0.91 -0.9 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
+1.81
|
$801.54M 876.19M USD | $14 15.3 USD | $16.8 18.36 USD | $16.9 18.47 USD | $801.54M 876.19M USD | 13.51 | $1.25 1.37 USD | |
| MilDef Group AB (publ) 8QA.F | $17.02 18.61 USD |
-2.07
|
$800.66M 875.23M USD | $746 815.48 USD | $17.02 18.61 USD | $17.27 18.88 USD | $800.66M 875.23M USD | 0 | -$0.47 -0.5 USD | |
| AmRest Holdings SE 1QT.F | $3.49 3.81 USD |
+0.14
|
$800.18M 874.7M USD | $50 54.66 USD | $3.49 3.81 USD | $3.49 3.81 USD | $800.18M 874.7M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $179.5 196.22 USD |
+3.76
|
$799.09M 873.51M USD | $78 85.26 USD | $172 188.02 USD | $179.5 196.22 USD | $799.09M 873.51M USD | 15.12 | $11.87 12.98 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $1.92 2.1 USD |
-2.04
|
$797.98M 872.3M USD | $983 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $797.98M 872.3M USD | 27.42 | $0.07 0.08 USD | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
+1.26
|
$797.7M 871.99M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $797.7M 871.99M USD | 20.25 | $2.38 2.6 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
+1.25
|
$797.46M 871.74M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $797.46M 871.74M USD | 8.35 | $1.94 2.12 USD | |
| Wereldhave N.V. WER.F | $17.16 18.76 USD |
-0.35
|
$797.35M 871.61M USD | $220 240.49 USD | $17.12 18.71 USD | $17.28 18.89 USD | $797.35M 871.61M USD | 6.47 | $2.65 2.9 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
+0.95
|
$797M 871.23M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $797M 871.23M USD | 15.14 | $0.14 0.15 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
0
|
$795.59M 869.69M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $795.59M 869.69M USD | 15.71 | $0.91 0.99 USD | |
| NB Private Equity Partners Limited 31X.F | $16.3 17.82 USD |
-1.21
|
$795.45M 869.53M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $795.45M 869.53M USD | 1.61 | $10.07 11.01 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.44
|
$794.87M 868.9M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.87M 868.9M USD | 0 | -$0.4 -0.4 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.6 2.84 USD |
-1.52
|
$793.15M 867.02M USD | $1.07K 1.17K USD | $2.6 2.84 USD | $2.6 2.84 USD | $793.15M 867.02M USD | 25.99 | $0.1 0.11 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
-1.72
|
$792.47M 866.27M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $792.47M 866.27M USD | 10.55 | $0.27 0.3 USD | |
| Geron Corporation GON.F | $1.24 1.36 USD |
-5.58
|
$792.01M 865.77M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $792.01M 865.77M USD | 0 | -$0.18 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $2.9 3.17 USD |
-0.28
|
$789.71M 863.26M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $789.71M 863.26M USD | 19.33 | $0.15 0.16 USD | |
| Proto Labs, Inc. PRZ.F | $33.2 36.29 USD |
+0.24
|
$789.18M 862.68M USD | $100 109.31 USD | $32.94 36.01 USD | $33.04 36.12 USD | $789.18M 862.68M USD | 63.84 | $0.52 0.57 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.4 USD |
-0.38
|
$788.71M 862.17M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $788.71M 862.17M USD | 0 | -$0.01 -0.01 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
+0.85
|
$787.51M 860.86M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $787.51M 860.86M USD | 17.50 | $1.36 1.49 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $25 27.33 USD |
-5.45
|
$787.49M 860.83M USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $787.49M 860.83M USD | 64.10 | $0.39 0.43 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-1.06
|
$787.43M 860.77M USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $787.43M 860.77M USD | 13.35 | $0.07 0.08 USD | |
| SUSS MicroTec SE SMHN.F | $41.18 45.02 USD |
-0.87
|
$787.18M 860.49M USD | $35 38.26 USD | $41 44.82 USD | $41.46 45.32 USD | $787.18M 860.49M USD | 13.91 | $2.96 3.24 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
0
|
$786.96M 860.26M USD | $1K 1.09K USD | $1.92 2.1 USD | $2 2.19 USD | $786.96M 860.26M USD | 10.00 | $0.2 0.22 USD | |
| HUYA Inc. HY5A.F | $3.6 3.94 USD |
+8.43
|
$786.86M 860.15M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $786.86M 860.15M USD | 0 | -$0.06 -0.06 USD | |
| Altius Minerals Corporation VTM.F | $16.98 18.56 USD |
-1.96
|
$786.47M 859.72M USD | $400 437.25 USD | $16.98 18.56 USD | $16.98 18.56 USD | $786.47M 859.72M USD | 12.39 | $1.37 1.5 USD | |
| Troax Group AB (publ) 5TOA.F | $13.14 14.36 USD |
-3.38
|
$786.37M 859.61M USD | $449 490.82 USD | $13.12 14.34 USD | $13.14 14.36 USD | $786.37M 859.61M USD | 26.28 | $0.5 0.55 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.14
|
$785.59M 858.76M USD | $30 32.79 USD | $17.4 19.02 USD | $17.5 19.13 USD | $785.59M 858.76M USD | 32.22 | $0.54 0.59 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.39 USD |
+1.72
|
$785.23M 858.36M USD | $2.5K 2.73K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $785.23M 858.36M USD | 11.80 | $0.03 0.03 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Altice USA, Inc. 15PA.F | $1.72 1.88 USD |
-3.07
|
$785.06M 858.17M USD | $780 852.65 USD | $1.72 1.88 USD | $1.72 1.88 USD | $785.06M 858.17M USD | 0 | -$0.29 -0.3 USD | |
| DFDS A/S 29K.F | $14.53 15.88 USD |
-2.74
|
$784.56M 857.63M USD | $590 644.95 USD | $14.53 15.88 USD | $14.53 15.88 USD | $784.56M 857.63M USD | 24.21 | $0.6 0.66 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
-0.4
|
$784.2M 857.24M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.2M 857.24M USD | 0 | -$0.07 -0.07 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.97 3.24 USD |
-1.53
|
$783.69M 856.68M USD | $800 874.51 USD | $2.97 3.24 USD | $2.97 3.24 USD | $783.69M 856.68M USD | 0 | -$0.18 -0.1 USD | |
| Emerald Holding, Inc. EM7.F | $3.94 4.31 USD |
-2.48
|
$783.5M 856.48M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $783.5M 856.48M USD | 394.00 | $0.01 0.01 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.6 27.98 USD |
-0.78
|
$783.1M 856.03M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $783.1M 856.03M USD | 8.79 | $2.91 3.18 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.55 9.35 USD |
+4.27
|
$783.02M 855.95M USD | $12 13.12 USD | $8.33 9.1 USD | $8.55 9.35 USD | $783.02M 855.95M USD | 9.29 | $0.92 1.01 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
-1.11
|
$782.9M 855.82M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $782.9M 855.82M USD | 0 | -$0.12 -0.1 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Odfjell SE O7F.F | $9.54 10.43 USD |
+1.49
|
$778.74M 851.27M USD | $11 12.02 USD | $9.54 10.43 USD | $9.54 10.43 USD | $778.74M 851.27M USD | 3.55 | $2.68 2.93 USD | |
| NeoGenomics, Inc. NG9.F | $6.05 6.61 USD |
-4.72
|
$778.6M 851.12M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $778.6M 851.12M USD | 0 | -$0.53 -0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$777.94M 850.39M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $777.94M 850.39M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$777.63M 850.05M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $777.63M 850.05M USD | 12.07 | $1.69 1.85 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
-3.41
|
$777.48M 849.89M USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $777.48M 849.89M USD | 59.64 | $0.57 0.62 USD | |
| Skyworth Group Limited KYW0.F | $10.5 11.48 USD |
+1.94
|
$776.36M 848.66M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $776.36M 848.66M USD | 11.79 | $0.89 0.97 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-1.14
|
$775.87M 848.13M USD | $9 9.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $775.87M 848.13M USD | 11.59 | $0.75 0.82 USD | |
| Pharvaris N.V. 9EN.F | $14 15.3 USD |
-0.71
|
$775.74M 847.99M USD | $340 371.67 USD | $14 15.3 USD | $14.5 15.85 USD | $775.74M 847.99M USD | 0 | -$2.81 -3.07 USD | |
| TOWA Corporation TWA.F | $10.1 11.04 USD |
+1.51
|
$775.64M 847.88M USD | $27 29.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $775.64M 847.88M USD | 15.53 | $0.65 0.71 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.4 40.88 USD |
0
|
$775.36M 847.57M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $775.36M 847.57M USD | 120.64 | $0.31 0.34 USD | |
| Sto SE & Co. KGaA STO3.F | $118.4 129.43 USD |
+0.68
|
$775.07M 847.26M USD | $18 19.68 USD | $118.4 129.43 USD | $118.4 129.43 USD | $775.07M 847.26M USD | 20.30 | $5.83 6.37 USD | |
| SLR Investment Corp. ZSL.F | $14.03 15.34 USD |
+0.79
|
$772.64M 844.6M USD | $111 121.34 USD | $14.03 15.34 USD | $14.03 15.34 USD | $772.64M 844.6M USD | 10.02 | $1.4 1.53 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.35 10.22 USD |
+1.63
|
$772.59M 844.55M USD | $27 29.51 USD | $9.15 10 USD | $9.35 10.22 USD | $772.59M 844.55M USD | 16.12 | $0.58 0.63 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.37 | $11.22 12.26 USD | |
| Quest Holdings S.A. 9IVA.F | $6.88 7.52 USD |
+2.23
|
$771.12M 842.94M USD | $70 76.52 USD | $6.88 7.52 USD | $6.88 7.52 USD | $771.12M 842.94M USD | 14.63 | $0.47 0.51 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-1.79
|
$770.98M 842.78M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $770.98M 842.78M USD | 7.53 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Argosy Minerals Limited AM1.F | $0.0067 0.0073 USD |
+6600.01
|
$769.43M 841.1M USD | $24K 26.24K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $769.43M 841.1M USD | 0 | -$0.01 -0.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
-0.58
|
$768.52M 840.1M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $768.52M 840.1M USD | 12.11 | $0.71 0.78 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.45 5.96 USD |
+0.93
|
$768.24M 839.79M USD | $290 317.01 USD | $5.45 5.96 USD | $5.45 5.96 USD | $768.24M 839.79M USD | 13.29 | $0.41 0.45 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$767.58M 839.07M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.92 -1.005 USD | |
| Discovery Silver Corp. 1CU0.F | $2.31 2.53 USD |
+8.96
|
$766.9M 838.32M USD | $4.62K 5.04K USD | $2.27 2.48 USD | $2.31 2.53 USD | $766.9M 838.32M USD | 0 | -$0.06 -0.06 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-1.18
|
$766.19M 837.54M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $766.19M 837.54M USD | 0 | -$0.02 -0.02 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
-0.09
|
$766.15M 837.51M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.15M 837.51M USD | 14.20 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-3.39
|
$764.42M 835.61M USD | $110 120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.85
|
$764.29M 835.48M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $764.29M 835.48M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $17.6 19.24 USD |
+1.73
|
$763.9M 835.04M USD | $950 1.04K USD | $17.6 19.24 USD | $17.6 19.24 USD | $763.9M 835.04M USD | 22.56 | $0.78 0.85 USD | |
| GL Events SA 0X5.F | $25.6 27.98 USD |
+1.59
|
$762.48M 833.5M USD | $410 448.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $762.48M 833.5M USD | 10.44 | $2.45 2.68 USD | |
| Winnebago Industries, Inc. WI1.F | $27.2 29.73 USD |
-0.73
|
$762.29M 833.29M USD | $1.35K 1.48K USD | $27.2 29.73 USD | $27.2 29.73 USD | $762.29M 833.29M USD | 0 | -$0.18 -0.1 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$761.64M 832.58M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $761.64M 832.58M USD | 15.98 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.61
|
$760.42M 831.24M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.42M 831.24M USD | 9.05 | $0.18 0.2 USD | |
| Alphamab Oncology 3NK.F | $0.79 0.86 USD |
-1.86
|
$760.13M 830.92M USD | $14.97K 16.36K USD | $0.79 0.86 USD | $0.79 0.86 USD | $760.13M 830.92M USD | 39.50 | $0.02 0.02 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$760.03M 830.81M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $760.03M 830.81M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
-1.16
|
$759.9M 830.67M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| Groupe CRIT SA CT2.F | $71.2 77.83 USD |
0
|
$758.57M 829.22M USD | $18 19.68 USD | $71.2 77.83 USD | $71.2 77.83 USD | $758.57M 829.22M USD | 10.31 | $6.9 7.54 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
+1.89
|
$757.97M 828.56M USD | $407 444.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $757.97M 828.56M USD | 7.39 | $2.92 3.19 USD | |
| Odfjell SE O7F1.F | $9.41 10.29 USD |
-1.26
|
$757.65M 828.21M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $757.65M 828.21M USD | 3.51 | $2.68 2.93 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Manitou BF SA 3MU.F | $19.48 21.29 USD |
-1.02
|
$756.07M 826.49M USD | $1K 1.09K USD | $19.48 21.29 USD | $19.48 21.29 USD | $756.07M 826.49M USD | 6.12 | $3.18 3.48 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+3.87
|
$755.41M 825.77M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $755.41M 825.77M USD | 0 | -$3.75 -4.09 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-0.99
|
$755.32M 825.67M USD | $7 7.65 USD | $139.6 152.6 USD | $141.2 154.35 USD | $755.32M 825.67M USD | 20.17 | $6.92 7.56 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
+0.77
|
$754.75M 825.04M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $754.75M 825.04M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.9 2.08 USD |
-5.94
|
$753.57M 823.76M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.57M 823.76M USD | 0 | -$0.05 -0.05 USD | |
| Admie Holding S.A. 08M.F | $3.13 3.42 USD |
+5.75
|
$752.51M 822.6M USD | $2.02K 2.2K USD | $3.02 3.3 USD | $3.13 3.42 USD | $752.51M 822.6M USD | 4.88 | $0.64 0.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.56 USD |
0
|
$752.32M 822.38M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.52 0.56 USD | $752.32M 822.38M USD | 0 | -$0.33 -0.3 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $56.65 61.93 USD |
+0.44
|
$751.72M 821.73M USD | $2 2.19 USD | $56.65 61.93 USD | $56.65 61.93 USD | $751.72M 821.73M USD | 17.16 | $3.3 3.61 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
+8.97
|
$750.08M 819.94M USD | $3.56K 3.89K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $750.08M 819.94M USD | 6.79 | $0.05 0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$749.28M 819.07M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $749.28M 819.07M USD | 13.70 | $1.62 1.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||