Página 53 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $20.8 22.74 USD |
-0.94
|
$714.83M 781.41M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $714.83M 781.41M USD | 9.81 | $2.12 2.32 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-1.72
|
$714.29M 780.82M USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $714.29M 780.82M USD | 7.23 | $3.15 3.44 USD | |
| Okasan Securities Group Inc. OKN.F | $3.54 3.87 USD |
-5.35
|
$713.53M 779.98M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $713.53M 779.98M USD | 8.23 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.1 USD |
-1.24
|
$713.1M 779.52M USD | $4.1K 4.48K USD | $3.75 4.1 USD | $3.75 4.1 USD | $713.1M 779.52M USD | 0 | -$0.58 -0.6 USD | |
| Marshalls plc 1QG.F | $2.82 3.08 USD |
0
|
$713.04M 779.45M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $713.04M 779.45M USD | 20.14 | $0.14 0.15 USD | |
| i3 Verticals, Inc. V1K.F | $19.9 21.75 USD |
-7.01
|
$711.57M 777.84M USD | $13 14.21 USD | $19.9 21.75 USD | $19.9 21.75 USD | $711.57M 777.84M USD | 0 | -$0.15 -0.1 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34.8 38.04 USD |
-4.4
|
$710.26M 776.41M USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $710.26M 776.41M USD | 94.05 | $0.37 0.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $24.6 26.89 USD |
-3.15
|
$709.61M 775.7M USD | $160 174.9 USD | $24.2 26.45 USD | $24.6 26.89 USD | $709.61M 775.7M USD | 0 | -$2.73 -2.9 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $37.2 40.66 USD |
-3.38
|
$706.06M 771.82M USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $706.06M 771.82M USD | 28.39 | $1.31 1.43 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
+0.57
|
$705.01M 770.67M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $705.01M 770.67M USD | 21.46 | $0.41 0.45 USD | |
| Tabcorp Holdings Limited THL.F | $0.2899 0.32 USD |
-0.68
|
$704.9M 770.55M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $704.9M 770.55M USD | 0 | -$0.17 -0.1 USD | |
| TriMas Corporation MQ1.F | $17.3 18.91 USD |
-5.46
|
$704.39M 770M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $704.39M 770M USD | 32.03 | $0.54 0.59 USD | |
| MaxLinear, Inc. JMX.F | $8.06 8.81 USD |
-2.75
|
$704.21M 769.79M USD | $2.5K 2.73K USD | $8.06 8.81 USD | $8.06 8.81 USD | $704.21M 769.79M USD | 0 | -$2.68 -2.9 USD | |
| OVS S.p.A. 0OV1.F | $2.88 3.14 USD |
-1.03
|
$703.8M 769.35M USD | $2.16K 2.37K USD | $2.88 3.14 USD | $2.88 3.14 USD | $703.8M 769.35M USD | 14.37 | $0.2 0.22 USD | |
| Tokmanni Group Oyj TK9.F | $11.82 12.92 USD |
-0.67
|
$703.79M 769.34M USD | $14 15.3 USD | $11.78 12.88 USD | $11.82 12.92 USD | $703.79M 769.34M USD | 14.07 | $0.84 0.92 USD | |
| Chimerix, Inc. CXF.F | $7.44 8.13 USD |
-4
|
$702.98M 768.45M USD | $130 142.11 USD | $7.44 8.13 USD | $7.44 8.13 USD | $702.98M 768.45M USD | 0 | -$0.9 -0.9 USD | |
| Oxford Industries, Inc. OXD.F | $47.2 51.6 USD |
0
|
$701.63M 766.98M USD | $26 28.42 USD | $47.2 51.6 USD | $48.4 52.91 USD | $701.63M 766.98M USD | 8.77 | $5.38 5.88 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
0
|
$701.37M 766.7M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $701.37M 766.7M USD | 12.44 | $1.47 1.61 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.75
|
$700.47M 765.71M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $700.47M 765.71M USD | 13.50 | $0.01 0.01 USD | |
| NEUCA S.A. 7HD.F | $152 166.16 USD |
-2.81
|
$700.12M 765.33M USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $700.12M 765.33M USD | 16.96 | $8.96 9.79 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $20.6 22.52 USD |
-3.74
|
$699.96M 765.15M USD | $135 147.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $699.96M 765.15M USD | 16.48 | $1.25 1.37 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.7 6.23 USD |
+1.79
|
$699.5M 764.65M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $699.5M 764.65M USD | 3.41 | $1.67 1.83 USD | |
| Laurentian Bank of Canada LT7.F | $15.6 17.05 USD |
-2.5
|
$698.83M 763.92M USD | $180 196.76 USD | $15.6 17.05 USD | $15.6 17.05 USD | $698.83M 763.92M USD | 0 | -$0.26 -0.2 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-6.93
|
$698.3M 763.34M USD | $32 34.98 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $698.3M 763.34M USD | 6.95 | $0.05 0.05 USD | |
| Expro Group Holdings N.V. FK2.F | $6 6.56 USD |
-16.67
|
$698.27M 763.3M USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $698.27M 763.3M USD | 14.63 | $0.41 0.45 USD | |
| Wolverine World Wide, Inc. WW4.F | $8.6 9.4 USD |
-13.13
|
$696.9M 761.81M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $696.9M 761.81M USD | 16.22 | $0.53 0.58 USD | |
| James Halstead plc HSJA.F | $1.5 1.64 USD |
-2.6
|
$696.65M 761.53M USD | $286 312.64 USD | $1.5 1.64 USD | $1.5 1.64 USD | $696.65M 761.53M USD | 12.50 | $0.12 0.13 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.3 18.91 USD |
+4.85
|
$694.64M 759.34M USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $694.64M 759.34M USD | 0 | -$3.51 -3.8 USD | |
| Wereldhave N.V. WER.F | $14.92 16.31 USD |
-1.58
|
$694.56M 759.25M USD | $133 145.39 USD | $14.7 16.07 USD | $15.44 16.88 USD | $694.56M 759.25M USD | 5.58 | $2.67 2.92 USD | |
| Radius Recycling, Inc. SS1A.F | $24.8 27.11 USD |
-6.06
|
$694.45M 759.13M USD | $460 502.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $694.45M 759.13M USD | 0 | -$9.1 -9.9 USD | |
| Energy Recovery, Inc. 5E2.F | $12.65 13.82 USD |
-3.99
|
$694.05M 758.69M USD | $100 109.31 USD | $12.65 13.82 USD | $12.65 13.82 USD | $694.05M 758.69M USD | 51.19 | $0.25 0.27 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
+11.96
|
$693.85M 758.47M USD | $50 54.66 USD | $0.52 0.56 USD | $0.52 0.56 USD | $693.85M 758.47M USD | 10.29 | $0.05 0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.3 3.61 USD |
-14.06
|
$692.21M 756.68M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.56 3.89 USD | $692.21M 756.68M USD | 0 | -$0.13 -0.1 USD | |
| J D Wetherspoon plc 0QW.F | $6.25 6.83 USD |
-3.1
|
$690.57M 754.89M USD | $500 546.57 USD | $6.25 6.83 USD | $6.4 7 USD | $690.57M 754.89M USD | 10.59 | $0.59 0.64 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $9.85 10.77 USD |
-9.63
|
$690.06M 754.33M USD | $28 30.61 USD | $9.85 10.77 USD | $9.85 10.77 USD | $690.06M 754.33M USD | 3.15 | $3.12 3.41 USD | |
| SLR Investment Corp. ZSL.F | $12.63 13.81 USD |
-6.58
|
$689.02M 753.2M USD | $431 471.14 USD | $12.63 13.81 USD | $12.63 13.81 USD | $689.02M 753.2M USD | 7.84 | $1.61 1.76 USD | |
| Camping World Holdings, Inc. C83.F | $11.01 12.03 USD |
-8.71
|
$688.57M 752.7M USD | $109 119.15 USD | $11.01 12.03 USD | $11.01 12.03 USD | $688.57M 752.7M USD | 0 | -$0.73 -0.7 USD | |
| Savaria Corporation S97.F | $9.5 10.38 USD |
-3.06
|
$687.62M 751.66M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $687.62M 751.66M USD | 21.59 | $0.44 0.48 USD | |
| Adriatic Metals PLC 3FNA.F | $1.93 2.11 USD |
-6.31
|
$687.47M 751.49M USD | $122 133.36 USD | $1.93 2.11 USD | $1.94 2.12 USD | $687.47M 751.49M USD | 0 | -$0.18 -0.1 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.65 9.46 USD |
-1.7
|
$687.38M 751.4M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $687.38M 751.4M USD | 11.53 | $0.75 0.82 USD | |
| Chervon Holdings Limited AZ9.F | $1.32 1.44 USD |
-2.3
|
$687.02M 751.01M USD | $968 1.06K USD | $1.32 1.44 USD | $1.32 1.44 USD | $687.02M 751.01M USD | 6.58 | $0.2 0.22 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $30.8 33.67 USD |
-7.78
|
$685.72M 749.58M USD | $468 511.59 USD | $30.8 33.67 USD | $30.8 33.67 USD | $685.72M 749.58M USD | 21.09 | $1.46 1.6 USD | |
| Cloetta AB (publ) 0CL.F | $2.4 2.63 USD |
-5.43
|
$685.55M 749.4M USD | $20 21.86 USD | $2.4 2.63 USD | $2.4 2.63 USD | $685.55M 749.4M USD | 15.01 | $0.16 0.17 USD | |
| Olvi Oyj OVI.F | $32.05 35.03 USD |
0
|
$685.2M 749.02M USD | $152 166.16 USD | $32.05 35.03 USD | $32.05 35.03 USD | $685.2M 749.02M USD | 10.57 | $3.03 3.31 USD | |
| TF Bank AB (publ) 6TF.F | $30 32.79 USD |
+4.35
|
$684.73M 748.5M USD | $4 4.37 USD | $29.6 32.36 USD | $30 32.79 USD | $684.73M 748.5M USD | 11.67 | $2.57 2.81 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-5.31
|
$683.96M 747.66M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $683.96M 747.66M USD | 18.44 | $0.29 0.32 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+1.69
|
$683.93M 747.63M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $683.93M 747.63M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) X64.F | $13.86 15.15 USD |
-1.28
|
$683.14M 746.76M USD | $35 38.26 USD | $13.86 15.15 USD | $13.86 15.15 USD | $683.14M 746.76M USD | 41.99 | $0.33 0.36 USD | |
| Fox Factory Holding Corp. FF0.F | $16.16 17.67 USD |
-2.77
|
$682.64M 746.22M USD | $300 327.94 USD | $16.16 17.67 USD | $16.16 17.67 USD | $682.64M 746.22M USD | 107.73 | $0.15 0.16 USD | |
| Develia S.A. 94L.F | $1.41 1.55 USD |
+1.14
|
$682.42M 745.98M USD | $1.5K 1.64K USD | $1.41 1.55 USD | $1.41 1.55 USD | $682.42M 745.98M USD | 7.07 | $0.2 0.22 USD | |
| OSL Group Limited 9D2.F | $1.06 1.16 USD |
-0.93
|
$682.12M 745.65M USD | $134 146.48 USD | $1.06 1.16 USD | $1.06 1.16 USD | $682.12M 745.65M USD | 106.00 | $0.01 0.01 USD | |
| NovaGold Resources Inc. NGR.F | $2.04 2.23 USD |
-12.46
|
$682.01M 745.53M USD | $83 90.73 USD | $2.04 2.23 USD | $2.04 2.23 USD | $682.01M 745.53M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.F | $0.52 0.56 USD |
+0.19
|
$680.94M 744.36M USD | $4 4.37 USD | $0.52 0.56 USD | $0.52 0.56 USD | $680.94M 744.36M USD | 5.14 | $0.1 0.11 USD | |
| Dorian LPG Ltd. 0DA.F | $15.88 17.35 USD |
-13.11
|
$679.52M 742.81M USD | $182 198.95 USD | $15.88 17.35 USD | $15.88 17.35 USD | $679.52M 742.81M USD | 4.44 | $3.57 3.9 USD | |
| Sabre Corporation 19S.F | $1.76 1.92 USD |
-5.2
|
$679.29M 742.56M USD | $790 863.58 USD | $1.76 1.92 USD | $1.76 1.92 USD | $679.29M 742.56M USD | 0 | -$0.67 -0.7 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
0
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Aktia Pankki Oyj 2A41.F | $9.01 9.85 USD |
-0.77
|
$678.28M 741.45M USD | $67 73.24 USD | $9.01 9.85 USD | $9.01 9.85 USD | $678.28M 741.45M USD | 8.50 | $1.06 1.16 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Imdex Limited IDG.F | $1.29 1.41 USD |
-5.15
|
$677.55M 740.66M USD | $58 63.4 USD | $1.29 1.41 USD | $1.29 1.41 USD | $677.55M 740.66M USD | 25.80 | $0.05 0.05 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.22 2.43 USD |
-1.77
|
$676.37M 739.36M USD | $173 189.11 USD | $2.22 2.43 USD | $2.22 2.43 USD | $676.37M 739.36M USD | 22.19 | $0.1 0.11 USD | |
| Penguin Solutions, Inc. 850.F | $12.6 13.77 USD |
-8.7
|
$676.34M 739.33M USD | $350 382.6 USD | $12.6 13.77 USD | $12.6 13.77 USD | $676.34M 739.33M USD | 0 | -$0.16 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
-1.57
|
$676.31M 739.29M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $676.31M 739.29M USD | 23.58 | $0.53 0.58 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.2 18.8 USD |
-2.27
|
$676.24M 739.22M USD | $1.6K 1.75K USD | $17.2 18.8 USD | $17.2 18.8 USD | $676.24M 739.22M USD | 10.55 | $1.63 1.78 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.3 15.63 USD |
-8.92
|
$675.39M 738.3M USD | $507 554.22 USD | $14.3 15.63 USD | $14.3 15.63 USD | $675.39M 738.3M USD | 39.72 | $0.36 0.39 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.2 3.5 USD |
-9.6
|
$674.7M 737.54M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $674.7M 737.54M USD | 21.33 | $0.15 0.16 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
-0.66
|
$674.3M 737.1M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $674.3M 737.1M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $5.79 6.33 USD |
+8.83
|
$674.09M 736.88M USD | $3.71K 4.06K USD | $5.79 6.33 USD | $5.79 6.33 USD | $674.09M 736.88M USD | 13.78 | $0.42 0.46 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.23 13.37 USD |
-1.53
|
$673.36M 736.07M USD | $75 81.99 USD | $12.23 13.37 USD | $12.23 13.37 USD | $673.36M 736.07M USD | 8.67 | $1.41 1.54 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.3 11.26 USD |
+3
|
$672.6M 735.24M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $672.6M 735.24M USD | 171.66 | $0.06 0.07 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.42 2.65 USD |
0
|
$672.23M 734.84M USD | $500 546.57 USD | $2.42 2.65 USD | $2.46 2.69 USD | $672.23M 734.84M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $6.59 7.2 USD |
-1.05
|
$671.96M 734.55M USD | $1.5K 1.64K USD | $6.59 7.2 USD | $6.59 7.2 USD | $671.96M 734.55M USD | 10.13 | $0.65 0.71 USD | |
| JOST Werke SE JST.F | $45.05 49.25 USD |
-3.33
|
$671.24M 733.76M USD | $42 45.91 USD | $45.05 49.25 USD | $45.05 49.25 USD | $671.24M 733.76M USD | 12.79 | $3.52 3.85 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8 0.88 USD |
-16.28
|
$670.36M 732.79M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.8 0.88 USD | $670.36M 732.79M USD | 0 | -$0.51 -0.5 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.52 USD |
-4
|
$670.26M 732.69M USD | $16K 17.49K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $670.26M 732.69M USD | 0 | -$0.4 -0.4 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
0
|
$667.98M 730.19M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $667.98M 730.19M USD | 10.44 | $22.03 24.08 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $13.52 14.78 USD |
0
|
$667.74M 729.93M USD | $3.75K 4.09K USD | $13.52 14.78 USD | $15.2 16.62 USD | $667.74M 729.93M USD | 0 | -$0.62 -0.6 USD | |
| Extendicare Inc. 5XE.F | $8 8.75 USD |
-1.84
|
$667.74M 729.93M USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $667.74M 729.93M USD | 14.54 | $0.55 0.6 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11 12.02 USD |
0
|
$667.31M 729.46M USD | $530 579.36 USD | $11 12.02 USD | $11 12.02 USD | $667.31M 729.46M USD | 0 | -$28.98 -31.6 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+1.76
|
$667.04M 729.16M USD | $750 819.85 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $667.04M 729.16M USD | 6.17 | $0.14 0.15 USD | |
| Proto Labs, Inc. PRZ.F | $27.52 30.08 USD |
-2.76
|
$666.9M 729.01M USD | $150 163.97 USD | $27.52 30.08 USD | $27.52 30.08 USD | $666.9M 729.01M USD | 45.86 | $0.6 0.66 USD | |
| Bel Fuse Inc. BF2B.F | $54.5 59.58 USD |
-6.84
|
$666.03M 728.06M USD | $190 207.7 USD | $54.5 59.58 USD | $54.5 59.58 USD | $666.03M 728.06M USD | 19.19 | $2.84 3.1 USD | |
| Musti Group Oyj 49U.F | $19.86 21.71 USD |
-0.1
|
$664.42M 726.3M USD | $1 1.09 USD | $19.86 21.71 USD | $19.86 21.71 USD | $664.42M 726.3M USD | 180.54 | $0.11 0.12 USD | |
| Mullen Group Ltd. 9MU.F | $7.5 8.2 USD |
-2.6
|
$664.33M 726.2M USD | $158 172.72 USD | $7.5 8.2 USD | $7.5 8.2 USD | $664.33M 726.2M USD | 9.49 | $0.79 0.86 USD | |
| Bristow Group Inc. ERG1.F | $23.2 25.36 USD |
-4.13
|
$664.26M 726.13M USD | $137 149.76 USD | $23.2 25.36 USD | $23.2 25.36 USD | $664.26M 726.13M USD | 7.89 | $2.94 3.21 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.39 1.52 USD |
-10.59
|
$663.57M 725.37M USD | $3.11K 3.4K USD | $1.39 1.52 USD | $1.39 1.52 USD | $663.57M 725.37M USD | 3.75 | $0.37 0.4 USD | |
| STAAR Surgical Company SR3.F | $13.44 14.69 USD |
-9.28
|
$662.93M 724.68M USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $662.93M 724.68M USD | 0 | -$0.38 -0.4 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $6.69 7.31 USD |
-5.43
|
$661.11M 722.68M USD | $1.2K 1.31K USD | $6.69 7.31 USD | $6.69 7.31 USD | $661.11M 722.68M USD | 12.16 | $0.55 0.6 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
0
|
$661.03M 722.59M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $661.03M 722.59M USD | 7.67 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $23.6 25.8 USD |
-4.84
|
$660.8M 722.34M USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $660.8M 722.34M USD | 52.44 | $0.45 0.49 USD | |
| Fagerhult Group AB 2F0.F | $3.52 3.85 USD |
+2.62
|
$660.4M 721.91M USD | $2.38K 2.6K USD | $3.51 3.83 USD | $3.52 3.85 USD | $660.4M 721.91M USD | 18.52 | $0.19 0.21 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
0
|
$659.46M 720.88M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $659.46M 720.88M USD | 11.84 | $1.79 1.96 USD | |
| Magellan Financial Group Limited NNA.F | $3.64 3.98 USD |
-2.15
|
$658.77M 720.12M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $658.77M 720.12M USD | 4.85 | $0.75 0.82 USD | |
| Astronics Corporation AC1.F | $19.15 20.93 USD |
-4.92
|
$658.65M 720M USD | $5 5.47 USD | $19.15 20.93 USD | $19.15 20.93 USD | $658.65M 720M USD | 0 | -$0.42 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||