Pagina di risultati 50 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Cimpress plc 3UF.F | $40.8 44.6 USD |
+3.55
|
$1.02B 1.11B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.02B 1.11B USD | 8.20 | $4.97 5.43 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Vermilion Energy Inc. CVZ.F | $6.54 7.15 USD |
+4.5
|
$1.02B 1.11B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| CVS Group plc 4C9.F | $14 15.3 USD |
+0.72
|
$1.02B 1.11B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.11B USD | 45.16 | $0.31 0.34 USD | |
| Liontown Resources Limited LIS.F | $0.4 0.44 USD |
+4.99
|
$1.01B 1.11B USD | $566 618.71 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.01B 1.11B USD | 0 | -$0.01 -0.01 USD | |
| Phibro Animal Health Corporation PB8.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 37.91 | $0.67 0.73 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.01 | $1.13 1.24 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.65
|
$1.01B 1.11B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.11B USD | 20.99 | $2.21 2.42 USD | |
| Yubico AB 0FE.F | $11.7 12.79 USD |
-5.42
|
$1.01B 1.11B USD | $150 163.97 USD | $11.67 12.75 USD | $12.12 13.25 USD | $1.01B 1.11B USD | 33.42 | $0.35 0.38 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.4 43.07 USD |
-2.48
|
$1.01B 1.11B USD | $974 1.06K USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.01B 1.11B USD | 11.58 | $3.4 3.72 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
-0.62
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
-2.48
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 8.42 | $0.14 0.15 USD | |
| Fnac Darty SA 1FN.F | $33.95 37.11 USD |
-1.02
|
$1.01B 1.1B USD | $20 21.86 USD | $33.95 37.11 USD | $33.95 37.11 USD | $1.01B 1.1B USD | 32.33 | $1.05 1.15 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
-0.83
|
$1.01B 1.1B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.01B 1.1B USD | 11.01 | $0.54 0.59 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.47
|
$1.01B 1.1B USD | $210 229.56 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 8.00 | $0.53 0.58 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.47
|
$1.01B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.01B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
+2.94
|
$1.01B 1.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.1B USD | 14.38 | $1.46 1.6 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.36 | $0.95 1.04 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9.72 10.62 USD |
+0.96
|
$1.01B 1.1B USD | $205 224.09 USD | $9.18 10.03 USD | $10.07 11 USD | $1.01B 1.1B USD | 0 | -$4.46 -4.8 USD | |
| Bytes Technology Group plc 9NY.F | $4.02 4.39 USD |
+0.5
|
$1.01B 1.1B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.01B 1.1B USD | 16.07 | $0.25 0.27 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Biotage AB (publ) PQX1.F | $12.55 13.72 USD |
-3.98
|
$1B 1.1B USD | $500 546.57 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1B 1.1B USD | 44.82 | $0.28 0.31 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.26 4.66 USD |
-0.47
|
$1B 1.1B USD | $421 460.21 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1B 1.1B USD | 16.38 | $0.26 0.28 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+1.4
|
$1B 1.1B USD | $3 3.28 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1B 1.1B USD | 9.94 | $5.81 6.35 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
-0.68
|
$1B 1.09B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1B 1.09B USD | 23.19 | $1.25 1.37 USD | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-0.42
|
$1B 1.09B USD | $700 765.19 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1B 1.09B USD | 19.75 | $0.72 0.79 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.31 3.61 USD |
-2.07
|
$999.99M 1.09B USD | $1.6K 1.75K USD | $3.31 3.61 USD | $3.31 3.61 USD | $999.99M 1.09B USD | 0 | -$0.48 -0.5 USD | |
| JVCKENWOOD Corporation JVC.F | $6.53 7.13 USD |
+0.54
|
$999.73M 1.09B USD | $200 218.63 USD | $6.53 7.13 USD | $6.53 7.13 USD | $999.73M 1.09B USD | 8.36 | $0.78 0.85 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-1.03
|
$999.07M 1.09B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $999.07M 1.09B USD | 29.17 | $6.58 7.19 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
+2.24
|
$998.49M 1.09B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $998.49M 1.09B USD | 7.13 | $3.84 4.2 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
0
|
$996.2M 1.09B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $996.2M 1.09B USD | 12.87 | $1.08 1.18 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
+1.74
|
$995.87M 1.09B USD | $642 701.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $995.87M 1.09B USD | 5.44 | $0.43 0.47 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
+3.41
|
$995.73M 1.09B USD | $100K 109.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $995.73M 1.09B USD | 18.19 | $0.01 0.01 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $995M 1.09B USD | 7.46 | $1.62 1.77 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
0
|
$993.67M 1.09B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $993.67M 1.09B USD | 26.36 | $0.44 0.48 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
-0.81
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.84
|
$991.58M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.58M 1.08B USD | 7.86 | $0.03 0.03 USD | |
| Origin Bancorp, Inc. 36Z.F | $31.6 34.54 USD |
0
|
$991.16M 1.08B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $991.16M 1.08B USD | 15.26 | $2.07 2.26 USD | |
| Array Technologies, Inc. 9AY.F | $6.2 6.78 USD |
-2.88
|
$991.04M 1.08B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $991.04M 1.08B USD | 0 | -$1.58 -1.7 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
0
|
$990.13M 1.08B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $990.13M 1.08B USD | 21.88 | $0.85 0.93 USD | |
| Photronics, Inc. PQ2.F | $16.46 17.99 USD |
-0.78
|
$989.78M 1.08B USD | $1.35K 1.47K USD | $16.46 17.99 USD | $16.46 17.99 USD | $989.78M 1.08B USD | 9.97 | $1.65 1.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
0
|
$988.97M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $988.97M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| RPC, Inc. RLD.F | $4.48 4.9 USD |
-2.18
|
$988.13M 1.08B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $988.13M 1.08B USD | 14.45 | $0.31 0.34 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$987.67M 1.08B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $987.67M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65 71.05 USD |
-3.7
|
$987.46M 1.08B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $987.46M 1.08B USD | 34.94 | $1.86 2.03 USD | |
| DRDGOLD Limited DUBA.F | $11.1 12.13 USD |
-5.13
|
$987.46M 1.08B USD | $65 71.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $987.46M 1.08B USD | 11.80 | $0.94 1.03 USD | |
| DRDGOLD Limited DUB1.F | $1.11 1.21 USD |
-5.13
|
$987.46M 1.08B USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $987.46M 1.08B USD | 12.33 | $0.09 0.1 USD | |
| Novavax, Inc. NVV1.F | $6.1 6.66 USD |
+1.16
|
$987.37M 1.08B USD | $800 874.51 USD | $5.95 6.5 USD | $6.1 6.66 USD | $987.37M 1.08B USD | 2.60 | $2.34 2.56 USD | |
| Fox Factory Holding Corp. FF0.F | $23.62 25.82 USD |
-0.67
|
$985.25M 1.08B USD | $100 109.31 USD | $23.62 25.82 USD | $23.62 25.82 USD | $985.25M 1.08B USD | 0 | -$5.1 -5.5 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$983.68M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $983.68M 1.08B USD | 14.47 | $0.02 0.02 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.02 3.3 USD |
+3.63
|
$983.51M 1.08B USD | $2.6K 2.84K USD | $3.02 3.3 USD | $3.02 3.3 USD | $983.51M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
+0.85
|
$982.32M 1.07B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $982.32M 1.07B USD | 8.15 | $0.73 0.8 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 1QK.F | $22.6 24.7 USD |
-10.5
|
$980.25M 1.07B USD | $200 218.63 USD | $22.6 24.7 USD | $23.05 25.2 USD | $980.25M 1.07B USD | 6.58 | $3.43 3.75 USD | |
| Camping World Holdings, Inc. C83.F | $15.51 16.95 USD |
+3.54
|
$980.02M 1.07B USD | $18 19.68 USD | $15.51 16.95 USD | $15.51 16.95 USD | $980.02M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| New Mountain Finance Corporation 1N4.F | $9.02 9.85 USD |
+0.95
|
$976.97M 1.07B USD | $9 9.84 USD | $9.02 9.85 USD | $9.02 9.85 USD | $976.97M 1.07B USD | 10.73 | $0.84 0.92 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.65 10.55 USD |
+3.21
|
$976.88M 1.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $976.88M 1.07B USD | 120.62 | $0.08 0.09 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
+3.32
|
$976.26M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.26M 1.07B USD | 9.08 | $0.48 0.52 USD | |
| Telia Lietuva, AB ZWS.F | $1.63 1.78 USD |
0
|
$975.88M 1.07B USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $975.88M 1.07B USD | 12.50 | $0.13 0.14 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
+3.5
|
$975.31M 1.07B USD | $150 163.97 USD | $25.15 27.49 USD | $25.15 27.49 USD | $975.31M 1.07B USD | 31.43 | $0.8 0.87 USD | |
| Astrana Health, Inc. 3AM.F | $20.8 22.74 USD |
+2.97
|
$974.41M 1.07B USD | $410 448.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $974.41M 1.07B USD | 33.54 | $0.62 0.68 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
0
|
$974.06M 1.06B USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $974.06M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
+0.91
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| PageGroup plc 3MI.F | $3.06 3.34 USD |
+1.32
|
$972.38M 1.06B USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $972.38M 1.06B USD | 30.59 | $0.1 0.11 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4199 0.46 USD |
+2.91
|
$969.37M 1.06B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $969.37M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
+1.13
|
$966.01M 1.06B USD | $730 797.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $966.01M 1.06B USD | 15.16 | $0.59 0.64 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.63 | $8.04 8.79 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25 27.33 USD |
-0.2
|
$965.45M 1.06B USD | $140 153.04 USD | $25 27.33 USD | $25 27.33 USD | $965.45M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.21 8.97 USD |
+4.19
|
$964.41M 1.05B USD | $85 92.92 USD | $8.21 8.97 USD | $8.21 8.97 USD | $964.41M 1.05B USD | 28.29 | $0.29 0.32 USD | |
| Foran Mining Corporation 48M.F | $1.75 1.91 USD |
0
|
$964.2M 1.05B USD | $691 755.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $964.2M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
-1.59
|
$963.99M 1.05B USD | $2.66K 2.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $963.99M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Astronics Corporation AC1.F | $27.16 29.69 USD |
+0.22
|
$963.55M 1.05B USD | $77 84.17 USD | $27.16 29.69 USD | $27.16 29.69 USD | $963.55M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-6.47
|
$962.23M 1.05B USD | $750 819.85 USD | $0.26 0.28 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
+6.63
|
$961.71M 1.05B USD | $100 109.31 USD | $0.92 1 USD | $0.9699 1.05 USD | $961.71M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21.2 23.17 USD |
+3.92
|
$961.52M 1.05B USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $961.52M 1.05B USD | 40.00 | $0.53 0.58 USD | |
| Ferretti S.p.A. F3T1.F | $2.8 3.07 USD |
+1.01
|
$961.42M 1.05B USD | $4 4.37 USD | $2.69 2.94 USD | $2.8 3.07 USD | $961.42M 1.05B USD | 10.78 | $0.26 0.28 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
+0.53
|
$961.29M 1.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $961.29M 1.05B USD | 22.73 | $0.42 0.46 USD | |
| Kanadevia Corporation HZS.F | $5.72 6.25 USD |
-0.17
|
$961.19M 1.05B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.72 6.25 USD | $961.19M 1.05B USD | 7.42 | $0.77 0.84 USD | |
| Neogen Corporation NG2.F | $4.42 4.83 USD |
+4.74
|
$961.04M 1.05B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $961.04M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| Dr. Martens plc 3U2.F | $0.93 1.02 USD |
+11.38
|
$960.19M 1.05B USD | $25 27.33 USD | $0.93 1.02 USD | $0.93 1.02 USD | $960.19M 1.05B USD | 93.00 | $0.01 0.01 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-3.08
|
$957.16M 1.05B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $957.16M 1.05B USD | 6.29 | $0.02 0.02 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
-2.2
|
$956.82M 1.05B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $956.82M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-1
|
$956.82M 1.05B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $956.82M 1.05B USD | 11.33 | $3.51 3.84 USD | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
0
|
$956.48M 1.05B USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $956.48M 1.05B USD | 15.19 | $4.18 4.57 USD | |
| Dorian LPG Ltd. 0DA.F | $22.32 24.4 USD |
-0.31
|
$956.06M 1.05B USD | $136 148.67 USD | $22.32 24.4 USD | $22.32 24.4 USD | $956.06M 1.05B USD | 12.26 | $1.82 1.99 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||