Pagina di risultati 50 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kainos Group plc 1KG.F | $7.25 7.93 USD |
+5.07
|
$947.2M 1.04B USD | $400 437.25 USD | $6.75 7.38 USD | $7.25 7.93 USD | $947.2M 1.04B USD | 15.10 | $0.48 0.52 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$944.86M 1.03B USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $944.86M 1.03B USD | 0 | -$0.29 -0.3 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.32 9.1 USD |
+2.31
|
$944.57M 1.03B USD | $24 26.24 USD | $8.32 9.1 USD | $8.32 9.1 USD | $944.57M 1.03B USD | 16.32 | $0.51 0.56 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
0
|
$942.83M 1.03B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $942.83M 1.03B USD | 0 | -$4.31 -4.7 USD | |
| Preferred Bank 1IU.F | $70.5 77.07 USD |
+3.68
|
$941.63M 1.03B USD | $4 4.37 USD | $68 74.33 USD | $71 77.61 USD | $941.63M 1.03B USD | 8.02 | $8.78 9.6 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$940.78M 1.03B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $940.78M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+4.39
|
$940.48M 1.03B USD | $255 278.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $940.48M 1.03B USD | 18.03 | $0.33 0.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
0
|
$939.67M 1.03B USD | $24.55K 26.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $939.67M 1.03B USD | 6.66 | $0.03 0.03 USD | |
| Novavax, Inc. NVV1.F | $5.84 6.38 USD |
-1.93
|
$939.31M 1.03B USD | $3.2K 3.5K USD | $5.84 6.38 USD | $6.15 6.72 USD | $939.31M 1.03B USD | 0 | -$1.12 -1.2 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$939.27M 1.03B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $939.27M 1.03B USD | 6.73 | $0.44 0.48 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$939.13M 1.03B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $939.13M 1.03B USD | 10.00 | $2.92 3.19 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$939.01M 1.03B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $939.01M 1.03B USD | 3.93 | $10 10.93 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+4.5
|
$938.42M 1.03B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $938.42M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$938.37M 1.03B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $938.37M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$936.55M 1.02B USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $936.55M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.25 26.51 USD |
+2.54
|
$936.49M 1.02B USD | $300 327.94 USD | $24.25 26.51 USD | $24.5 26.78 USD | $936.49M 1.02B USD | 0 | -$4.06 -4.4 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+4.58
|
$935.76M 1.02B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $935.76M 1.02B USD | 25.84 | $1.06 1.16 USD | |
| Transcontinental Inc. 53L.F | $10.5 11.48 USD |
+5
|
$934.84M 1.02B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $934.84M 1.02B USD | 8.60 | $1.22 1.33 USD | |
| Puuilo Oyj 8JQ.F | $10.95 11.97 USD |
+4.58
|
$934.56M 1.02B USD | $933 1.02K USD | $10.51 11.49 USD | $10.95 11.97 USD | $934.56M 1.02B USD | 19.21 | $0.57 0.62 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$934.04M 1.02B USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $934.04M 1.02B USD | 17.37 | $0.04 0.04 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+21.92
|
$929.18M 1.02B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $929.18M 1.02B USD | 4.45 | $0.02 0.02 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. 3UN.F | $6.81 7.44 USD |
+3.5
|
$927.88M 1.01B USD | $500 546.57 USD | $6.61 7.23 USD | $6.97 7.61 USD | $927.88M 1.01B USD | 680.50 | $0.01 0.01 USD | |
| Karnov Group AB (publ) 3UA.F | $7.77 8.49 USD |
+12.77
|
$927.23M 1.01B USD | $1K 1.09K USD | $7.77 8.49 USD | $7.77 8.49 USD | $927.23M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Sappi Limited SPI.F | $1.54 1.68 USD |
+2.67
|
$926.72M 1.01B USD | $300 327.94 USD | $1.54 1.68 USD | $1.55 1.69 USD | $926.72M 1.01B USD | 4.16 | $0.37 0.4 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$925.83M 1.01B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $925.83M 1.01B USD | 22.98 | $7.7 8.42 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.82 6.36 USD |
+1.29
|
$925.51M 1.01B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.82 6.36 USD | $925.51M 1.01B USD | 0 | -$1.11 -1.2 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.6 7.21 USD |
+3.87
|
$924.11M 1.01B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $924.11M 1.01B USD | 0 | -$3.4 -3.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.47 1.61 USD |
+22.5
|
$923.58M 1.01B USD | $108 118.06 USD | $1.47 1.61 USD | $1.47 1.61 USD | $923.58M 1.01B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 19.14 | $1.17 1.28 USD | |
| SFL Corporation Ltd. UG6.F | $6.73 7.36 USD |
+1.32
|
$923.25M 1.01B USD | $3.83K 4.18K USD | $6.73 7.36 USD | $7.21 7.89 USD | $923.25M 1.01B USD | 7.31 | $0.92 1.01 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
+5.46
|
$920.98M 1.01B USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $920.98M 1.01B USD | 7.42 | $0.52 0.57 USD | |
| Jenoptik AG JEN.F | $16.09 17.59 USD |
+2.68
|
$920.96M 1.01B USD | $2.47K 2.7K USD | $15.6 17.05 USD | $16.24 17.75 USD | $920.96M 1.01B USD | 10.11 | $1.59 1.74 USD | |
| Elementis plc E3E.F | $1.41 1.54 USD |
+7.63
|
$919.67M 1.01B USD | $10K 10.93K USD | $1.34 1.46 USD | $1.41 1.54 USD | $919.67M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.03 8.78 USD |
+13.12
|
$919.02M 1B USD | $0 0 USD | $7.97 8.72 USD | $8.03 8.78 USD | $919.02M 1B USD | 0 | -$0.28 -0.3 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$918.22M 1B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.22M 1B USD | 11.00 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.19 USD |
-6.89
|
$915.85M 1B USD | $5.05K 5.52K USD | $0.17 0.18 USD | $0.17 0.19 USD | $915.85M 1B USD | 8.50 | $0.02 0.02 USD | |
| New Mountain Finance Corporation 1N4.F | $8.48 9.27 USD |
-3.64
|
$914.58M 999.76M USD | $67 73.24 USD | $8.48 9.27 USD | $8.48 9.27 USD | $914.58M 999.76M USD | 9.02 | $0.94 1.03 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.94 16.33 USD |
+0.95
|
$912.93M 997.96M USD | $80 87.45 USD | $14.94 16.33 USD | $14.94 16.33 USD | $912.93M 997.96M USD | 13.83 | $1.08 1.18 USD | |
| Origin Bancorp, Inc. 36Z.F | $27.2 29.73 USD |
+6.25
|
$912.85M 997.86M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $912.85M 997.86M USD | 12.19 | $2.23 2.44 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+6.31
|
$912.51M 997.5M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $912.51M 997.5M USD | 0 | -$0.19 -0.2 USD | |
| Dorian LPG Ltd. 0DA.F | $18.27 19.97 USD |
+21.68
|
$912.43M 997.41M USD | $182 198.95 USD | $17.67 19.31 USD | $18.27 19.97 USD | $912.43M 997.41M USD | 5.14 | $3.55 3.88 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$912.33M 997.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $912.33M 997.3M USD | 16.33 | $0.6 0.66 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
0
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
+13.73
|
$909.98M 994.73M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $909.98M 994.73M USD | 58.00 | $0.01 0.01 USD | |
| CanSino Biologics Inc. CJH.F | $3.12 3.41 USD |
-18.32
|
$909.89M 994.63M USD | $3 3.28 USD | $3.12 3.41 USD | $3.16 3.45 USD | $909.89M 994.63M USD | 0 | -$0.19 -0.2 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Befesa S.A. BFSA.F | $22.68 24.79 USD |
-0.44
|
$907.2M 991.69M USD | $200 218.63 USD | $22.38 24.46 USD | $22.68 24.79 USD | $907.2M 991.69M USD | 16.43 | $1.38 1.51 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Retail Estates N.V. R6N.F | $59 64.49 USD |
+0.85
|
$906.3M 990.71M USD | $8 8.75 USD | $58.5 63.95 USD | $59 64.49 USD | $906.3M 990.71M USD | 10.96 | $5.38 5.88 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Palfinger AG PFI.F | $25.95 28.37 USD |
+4.64
|
$902.2M 986.22M USD | $400 437.25 USD | $24.75 27.06 USD | $25.95 28.37 USD | $902.2M 986.22M USD | 9.01 | $2.88 3.15 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+12.78
|
$902.13M 986.15M USD | $14.93K 16.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $902.13M 986.15M USD | 15.00 | $0.01 0.01 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$902.08M 986.09M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $902.08M 986.09M USD | 9.09 | $0.67 0.73 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$901.33M 985.27M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $901.33M 985.27M USD | 9.75 | $0.48 0.52 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.54 1.68 USD |
-4.35
|
$901.27M 985.21M USD | $12.51K 13.68K USD | $1.54 1.68 USD | $1.54 1.68 USD | $901.27M 985.21M USD | 12.83 | $0.12 0.13 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.26 | $1.26 1.38 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$898.05M 981.69M USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $898.05M 981.69M USD | 12.16 | $0.06 0.07 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
+3.42
|
$897.15M 980.71M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $897.15M 980.71M USD | 17.53 | $1.38 1.51 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.5 7.11 USD |
0
|
$897.05M 980.6M USD | $1.06K 1.16K USD | $6.5 7.11 USD | $6.65 7.27 USD | $897.05M 980.6M USD | 0 | -$0.51 -0.5 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
+8.27
|
$896.04M 979.49M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $896.04M 979.49M USD | 17.56 | $0.41 0.45 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-2.68
|
$893.63M 976.86M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.63M 976.86M USD | 10.90 | $0.02 0.02 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.48 USD |
+5.33
|
$892.59M 975.72M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $892.59M 975.72M USD | 0 | -$1.38 -1.5 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$892.55M 975.68M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $892.55M 975.68M USD | 0 | -$0.48 -0.5 USD | |
| Spire Healthcare Group plc S00.F | $2 2.19 USD |
+3.09
|
$890.96M 973.94M USD | $0 0 USD | $1.89 2.07 USD | $2 2.19 USD | $890.96M 973.94M USD | 28.57 | $0.07 0.08 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$889.98M 972.87M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $889.98M 972.87M USD | 14.61 | $5.92 6.47 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.4 44.16 USD |
+1
|
$886.92M 969.52M USD | $120 131.18 USD | $40.4 44.16 USD | $40.6 44.38 USD | $886.92M 969.52M USD | 9.92 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.F | $51.7 56.52 USD |
+2.58
|
$886.25M 968.79M USD | $22 24.05 USD | $50.5 55.2 USD | $51.7 56.52 USD | $886.25M 968.79M USD | 6.88 | $7.51 8.21 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.78 16.16 USD |
+1.93
|
$884.51M 966.89M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.78 16.16 USD | $884.51M 966.89M USD | 28.42 | $0.52 0.57 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $7.55 8.25 USD |
+4.86
|
$883.33M 965.6M USD | $140 153.04 USD | $7.35 8.03 USD | $7.55 8.25 USD | $883.33M 965.6M USD | 17.97 | $0.42 0.46 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
+0.77
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.48 4.9 USD | $883.2M 965.46M USD | 4.15 | $1.07 1.17 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$881.27M 963.34M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $881.27M 963.34M USD | 20.69 | $1.44 1.57 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.6 5.03 USD |
+8.49
|
$880.68M 962.71M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $880.68M 962.71M USD | 2.06 | $2.23 2.44 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $125 136.64 USD |
+0.81
|
$879.17M 961.05M USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $879.17M 961.05M USD | 11.69 | $10.69 11.69 USD | |
| Stanmore Resources Limited S0D.F | $0.9 0.98 USD |
+6.51
|
$879.07M 960.95M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $879.07M 960.95M USD | 4.73 | $0.19 0.21 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.67 8.38 USD |
-4.01
|
$876.66M 958.31M USD | $2.28K 2.49K USD | $7.67 8.38 USD | $7.69 8.41 USD | $876.66M 958.31M USD | 28.38 | $0.27 0.3 USD | |
| Auction Technology Group plc 684.F | $6.9 7.54 USD |
+4.55
|
$875.67M 957.22M USD | $7 7.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $875.67M 957.22M USD | 40.58 | $0.17 0.19 USD | |
| Capital Southwest Corporation SFW.F | $17.27 18.88 USD |
+0.99
|
$873.55M 954.91M USD | $800 874.51 USD | $17.07 18.66 USD | $18 19.68 USD | $873.55M 954.91M USD | 13.59 | $1.27 1.39 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
0
|
$873.45M 954.8M USD | $760 830.78 USD | $4 4.37 USD | $4 4.37 USD | $873.45M 954.8M USD | 10.25 | $0.39 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||