결과 페이지 50 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140 153.04 USD |
-0.36
|
$1.02B 1.11B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $1.02B 1.11B USD | 7.13 | $19.63 21.46 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
-0.8
|
$1.02B 1.11B USD | $129 141.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.11B USD | 38.15 | $0.65 0.71 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Cimpress plc 3UF.F | $40.8 44.6 USD |
+3.55
|
$1.02B 1.11B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.02B 1.11B USD | 8.20 | $4.97 5.43 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Vermilion Energy Inc. CVZ.F | $6.54 7.15 USD |
+4.5
|
$1.02B 1.11B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| CVS Group plc 4C9.F | $14 15.3 USD |
+0.72
|
$1.02B 1.11B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.02B 1.11B USD | 45.16 | $0.31 0.34 USD | |
| Fnac Darty SA 1FN.F | $34.3 37.49 USD |
0
|
$1.01B 1.11B USD | $20 21.86 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.01B 1.11B USD | 32.66 | $1.05 1.15 USD | |
| DRDGOLD Limited DUB1.F | $1.11 1.21 USD |
-5.13
|
$1.01B 1.11B USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.01B 1.11B USD | 11.09 | $0.1 0.11 USD | |
| SFL Corporation Ltd. UG6.F | $7.52 8.22 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $7.52 8.22 USD | $7.56 8.27 USD | $1.01B 1.11B USD | 21.48 | $0.35 0.38 USD | |
| Phibro Animal Health Corporation PB8.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $180 196.76 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 37.91 | $0.67 0.73 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.16 | $1.12 1.22 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.4 43.07 USD |
-2.48
|
$1.01B 1.11B USD | $974 1.06K USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.01B 1.11B USD | 11.58 | $3.4 3.72 USD | |
| Innoviva, Inc. HVE.F | $16.1 17.6 USD |
-0.62
|
$1.01B 1.1B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
-2.48
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 8.42 | $0.14 0.15 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
-0.83
|
$1.01B 1.1B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.01B 1.1B USD | 11.01 | $0.54 0.59 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.47
|
$1.01B 1.1B USD | $210 229.56 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 8.00 | $0.53 0.58 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.47
|
$1.01B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.01B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
+2.94
|
$1.01B 1.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.1B USD | 14.38 | $1.46 1.6 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.36 | $0.95 1.04 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.65
|
$1.01B 1.1B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.1B USD | 20.99 | $2.21 2.42 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Biotage AB (publ) PQX1.F | $12.55 13.72 USD |
-3.98
|
$1B 1.1B USD | $500 546.57 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1B 1.1B USD | 44.82 | $0.28 0.31 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.26 4.66 USD |
-0.47
|
$1B 1.1B USD | $421 460.21 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1B 1.1B USD | 16.38 | $0.26 0.28 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
-0.68
|
$1B 1.09B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1B 1.09B USD | 23.19 | $1.25 1.37 USD | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-0.42
|
$1B 1.09B USD | $700 765.19 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1B 1.09B USD | 19.75 | $0.72 0.79 USD | |
| JVCKENWOOD Corporation JVC.F | $6.53 7.13 USD |
+0.54
|
$999.73M 1.09B USD | $200 218.63 USD | $6.53 7.13 USD | $6.53 7.13 USD | $999.73M 1.09B USD | 8.36 | $0.78 0.85 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-1.03
|
$999.07M 1.09B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $999.07M 1.09B USD | 29.17 | $6.58 7.19 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
+2.24
|
$998.49M 1.09B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $998.49M 1.09B USD | 7.13 | $3.84 4.2 USD | |
| P10, Inc. AC3.F | $8.6 9.4 USD |
0
|
$998.49M 1.09B USD | $69 75.43 USD | $8.6 9.4 USD | $8.65 9.46 USD | $998.49M 1.09B USD | 61.42 | $0.14 0.15 USD | |
| Photronics, Inc. PQ2.F | $16.59 18.13 USD |
0
|
$997.6M 1.09B USD | $1.35K 1.47K USD | $16.1 17.6 USD | $16.59 18.13 USD | $997.6M 1.09B USD | 10.05 | $1.65 1.8 USD | |
| Jamf Holding Corp. JA4.F | $7.4 8.09 USD |
0
|
$997.41M 1.09B USD | $27 29.51 USD | $7.4 8.09 USD | $7.45 8.14 USD | $997.41M 1.09B USD | 0 | -$0.3 -0.3 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
+1.74
|
$995.87M 1.09B USD | $642 701.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $995.87M 1.09B USD | 5.44 | $0.43 0.47 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
+3.41
|
$995.73M 1.09B USD | $100K 109.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $995.73M 1.09B USD | 18.19 | $0.01 0.01 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $995M 1.09B USD | 7.46 | $1.62 1.77 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
0
|
$993.67M 1.09B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $993.67M 1.09B USD | 26.36 | $0.44 0.48 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
-0.81
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.84
|
$991.58M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.58M 1.08B USD | 7.86 | $0.03 0.03 USD | |
| Origin Bancorp, Inc. 36Z.F | $31.6 34.54 USD |
0
|
$991.16M 1.08B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $991.16M 1.08B USD | 15.26 | $2.07 2.26 USD | |
| Array Technologies, Inc. 9AY.F | $6.2 6.78 USD |
-2.88
|
$991.04M 1.08B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $991.04M 1.08B USD | 0 | -$1.58 -1.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
0
|
$989.24M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $989.24M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| RPC, Inc. RLD.F | $4.48 4.9 USD |
-2.18
|
$988.13M 1.08B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $988.13M 1.08B USD | 14.45 | $0.31 0.34 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$987.67M 1.08B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $987.67M 1.08B USD | 5.20 | $0.43 0.47 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$987.55M 1.08B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $987.55M 1.08B USD | 6.50 | $0.02 0.02 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65 71.05 USD |
-3.7
|
$987.46M 1.08B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $987.46M 1.08B USD | 34.94 | $1.86 2.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
0
|
$985.85M 1.08B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $985.85M 1.08B USD | 12.75 | $1.09 1.19 USD | |
| Fox Factory Holding Corp. FF0.F | $23.62 25.82 USD |
-0.67
|
$985.25M 1.08B USD | $100 109.31 USD | $23.62 25.82 USD | $23.62 25.82 USD | $985.25M 1.08B USD | 0 | -$5.1 -5.5 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$983.68M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $983.68M 1.08B USD | 14.47 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $15.51 16.95 USD |
+3.54
|
$980.02M 1.07B USD | $18 19.68 USD | $15.51 16.95 USD | $15.51 16.95 USD | $980.02M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
-6.86
|
$979.08M 1.07B USD | $253 276.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $979.08M 1.07B USD | 6.85 | $0.21 0.23 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+1.4
|
$977.8M 1.07B USD | $3 3.28 USD | $57.8 63.18 USD | $57.8 63.18 USD | $977.8M 1.07B USD | 9.94 | $5.81 6.35 USD | |
| New Mountain Finance Corporation 1N4.F | $9.02 9.85 USD |
+0.95
|
$976.97M 1.07B USD | $9 9.84 USD | $9.02 9.85 USD | $9.02 9.85 USD | $976.97M 1.07B USD | 10.73 | $0.84 0.92 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9.65 10.55 USD |
+3.21
|
$976.88M 1.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $976.88M 1.07B USD | 120.62 | $0.08 0.09 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
+3.32
|
$976.26M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.26M 1.07B USD | 9.27 | $0.47 0.51 USD | |
| Bapcor Limited 0BS.F | $2.78 3.04 USD |
-2.11
|
$975.87M 1.07B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $975.87M 1.07B USD | 0 | -$0.27 -0.2 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Uniphar plc 0NR.F | $3.67 4.01 USD |
0
|
$975.36M 1.07B USD | $500 546.57 USD | $3.52 3.84 USD | $3.67 4.01 USD | $975.36M 1.07B USD | 15.93 | $0.23 0.25 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
+3.5
|
$975.31M 1.07B USD | $150 163.97 USD | $25.15 27.49 USD | $25.15 27.49 USD | $975.31M 1.07B USD | 31.43 | $0.8 0.87 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
0
|
$974.06M 1.06B USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $974.06M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
+0.91
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| PageGroup plc 3MI.F | $3.06 3.34 USD |
+1.32
|
$972.38M 1.06B USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $972.38M 1.06B USD | 30.59 | $0.1 0.11 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4199 0.46 USD |
+2.91
|
$969.37M 1.06B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $969.37M 1.06B USD | 0 | -$0.17 -0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
0
|
$968.26M 1.06B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $968.26M 1.06B USD | 21.62 | $0.86 0.94 USD | |
| Liontown Resources Limited LIS.F | $0.38 0.42 USD |
0
|
$966.01M 1.06B USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $966.01M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
+0.85
|
$965.94M 1.06B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $965.94M 1.06B USD | 8.15 | $0.73 0.8 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $77.5 84.72 USD | $77.5 84.72 USD | $965.85M 1.06B USD | 9.63 | $8.04 8.79 USD | |
| Lenzing Aktiengesellschaft LEN.F | $25 27.33 USD |
-0.2
|
$965.45M 1.06B USD | $140 153.04 USD | $25 27.33 USD | $25 27.33 USD | $965.45M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Foran Mining Corporation 48M.F | $1.75 1.91 USD |
0
|
$964.2M 1.05B USD | $691 755.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $964.2M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Pick n Pay Stores Limited PIK.F | $1.24 1.36 USD |
-1.59
|
$963.99M 1.05B USD | $2.66K 2.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $963.99M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9 0.98 USD |
0
|
$963.8M 1.05B USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $963.8M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| Astronics Corporation AC1.F | $27.16 29.69 USD |
+0.22
|
$963.55M 1.05B USD | $77 84.17 USD | $27.16 29.69 USD | $27.16 29.69 USD | $963.55M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.5 USD |
-1.31
|
$963.24M 1.05B USD | $575 628.55 USD | $5.95 6.5 USD | $5.95 6.5 USD | $963.24M 1.05B USD | 2.54 | $2.34 2.56 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-6.47
|
$962.23M 1.05B USD | $750 819.85 USD | $0.26 0.28 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
+0.53
|
$961.29M 1.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $961.29M 1.05B USD | 22.73 | $0.42 0.46 USD | |
| Kanadevia Corporation HZS.F | $5.72 6.25 USD |
-0.17
|
$961.19M 1.05B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.72 6.25 USD | $961.19M 1.05B USD | 7.42 | $0.77 0.84 USD | |
| Telia Lietuva, AB ZWS.F | $1.63 1.78 USD |
0
|
$961.09M 1.05B USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $961.09M 1.05B USD | 12.50 | $0.13 0.14 USD | |
| Neogen Corporation NG2.F | $4.42 4.83 USD |
+4.74
|
$961.04M 1.05B USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $961.04M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.49 USD |
-2.2
|
$956.82M 1.05B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $956.82M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-1
|
$956.82M 1.05B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $956.82M 1.05B USD | 11.33 | $3.51 3.84 USD | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
0
|
$956.48M 1.05B USD | $2 2.19 USD | $63.5 69.41 USD | $64 69.96 USD | $956.48M 1.05B USD | 15.19 | $4.18 4.57 USD | |
| Dorian LPG Ltd. 0DA.F | $22.32 24.4 USD |
-0.31
|
$956.06M 1.05B USD | $136 148.67 USD | $22.32 24.4 USD | $22.32 24.4 USD | $956.06M 1.05B USD | 12.26 | $1.82 1.99 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| J D Wetherspoon plc 0QW.F | $8.85 9.67 USD |
0
|
$955.22M 1.04B USD | $730 797.99 USD | $8.85 9.67 USD | $8.95 9.78 USD | $955.22M 1.04B USD | 15.00 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-0.88
|
$952.9M 1.04B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $952.9M 1.04B USD | 26.04 | $0.43 0.47 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
-0.7
|
$951.68M 1.04B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $951.68M 1.04B USD | 13.96 | $1.01 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||