Sonuç Sayfası 50 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22 24.05 USD |
-5.98
|
$1.02B 1.12B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.12B USD | 8.02 | $2.74 3 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
+1.37
|
$1.02B 1.12B USD | $33 36.07 USD | $29 31.7 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 23.67 | $1.25 1.37 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
0
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 67.69 | $0.13 0.14 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
+0.6
|
$1.02B 1.12B USD | $668 730.21 USD | $8.35 9.13 USD | $8.45 9.24 USD | $1.02B 1.12B USD | 25.60 | $0.33 0.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.56 8.26 USD |
+19.71
|
$1.02B 1.12B USD | $3.4K 3.72K USD | $6.96 7.6 USD | $7.56 8.26 USD | $1.02B 1.12B USD | 32.85 | $0.23 0.25 USD | |
| Carter's, Inc. HCH.F | $28 30.61 USD |
+2.19
|
$1.02B 1.12B USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $1.02B 1.12B USD | 7.44 | $3.76 4.11 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.13 5.6 USD |
-1.35
|
$1.02B 1.11B USD | $400 437.25 USD | $5.13 5.6 USD | $5.16 5.64 USD | $1.02B 1.11B USD | 5.17 | $0.99 1.08 USD | |
| Photronics, Inc. PQ2.F | $16.94 18.51 USD |
+1.16
|
$1.02B 1.11B USD | $1.35K 1.47K USD | $16.54 18.07 USD | $16.94 18.51 USD | $1.02B 1.11B USD | 10.38 | $1.63 1.78 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+1.29
|
$1.02B 1.11B USD | $100 109.31 USD | $7.43 8.13 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140 153.04 USD |
0
|
$1.02B 1.11B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $1.02B 1.11B USD | 7.10 | $19.7 21.53 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
+7.53
|
$1.02B 1.11B USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $1.02B 1.11B USD | 20.00 | $0.2 0.22 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.81 1.98 USD |
-1.63
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.02B 1.11B USD | 0 | -$88.59 -96.8 USD | |
| Cimpress plc 3UF.F | $40.8 44.6 USD |
0
|
$1.02B 1.11B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.02B 1.11B USD | 8.49 | $4.8 5.25 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
+0.47
|
$1.01B 1.11B USD | $210 229.56 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.01B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Lifenet Insurance Company 7XJ.F | $11.8 12.9 USD |
+0.85
|
$1.01B 1.1B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.01B 1.1B USD | 27.44 | $0.43 0.47 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
0
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 7.86 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3499 0.39 USD |
-1.12
|
$1.01B 1.1B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.01B 1.1B USD | 0 | -$17.92 -19.5 USD | |
| Kitron ASA KP5.F | $5.08 5.55 USD |
+0.1
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $5 5.46 USD | $5.2 5.68 USD | $1.01B 1.1B USD | 33.83 | $0.15 0.16 USD | |
| Grupa Pracuj S.A. BP8.F | $14.34 15.68 USD |
+0.84
|
$1.01B 1.1B USD | $700 765.19 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.01B 1.1B USD | 19.91 | $0.72 0.79 USD | |
| Neogen Corporation NG2.F | $4.64 5.07 USD |
+4.98
|
$1.01B 1.1B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.01B 1.1B USD | 0 | -$1.82 -1.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
0
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.1 28.53 USD |
+4.4
|
$1.01B 1.1B USD | $1.36K 1.48K USD | $25.4 27.77 USD | $26.25 28.69 USD | $1.01B 1.1B USD | 0 | -$3.12 -3.4 USD | |
| Vermilion Energy Inc. CVZ.F | $6.49 7.09 USD |
-0.86
|
$1.01B 1.1B USD | $100 109.31 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.70 | $0.94 1.03 USD | |
| Spire Healthcare Group plc S00.F | $2.4 2.62 USD |
-2.44
|
$1.01B 1.1B USD | $30 32.79 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.01B 1.1B USD | 34.28 | $0.07 0.08 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+0.35
|
$1.01B 1.1B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $1.01B 1.1B USD | 10.12 | $5.73 6.26 USD | |
| DRDGOLD Limited DUBA.F | $11.3 12.35 USD |
+1.8
|
$1.01B 1.1B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.01B 1.1B USD | 11.30 | $1 1.09 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $7.45 8.14 USD |
-2.61
|
$1B 1.1B USD | $27 29.51 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1B 1.1B USD | 0 | -$0.31 -0.3 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
+0.83
|
$1B 1.1B USD | $750 819.85 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.1B USD | 7.57 | $1.61 1.76 USD | |
| Biotage AB (publ) PQX1.F | $12.53 13.7 USD |
-0.16
|
$1B 1.1B USD | $500 546.57 USD | $12.53 13.7 USD | $12.53 13.7 USD | $1B 1.1B USD | 41.76 | $0.3 0.33 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
+0.55
|
$1B 1.09B USD | $59 64.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1B 1.09B USD | 18.30 | $0.01 0.01 USD | |
| CVS Group plc 4C9.F | $13.8 15.09 USD |
-1.43
|
$1B 1.09B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1B 1.09B USD | 44.51 | $0.31 0.34 USD | |
| Hokuetsu Corporation HPE.F | $5.9 6.45 USD |
-0.84
|
$999.75M 1.09B USD | $4 4.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $999.75M 1.09B USD | 10.92 | $0.54 0.59 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
0
|
$999.07M 1.09B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $999.07M 1.09B USD | 28.87 | $6.65 7.27 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+2.29
|
$998.65M 1.09B USD | $1 1.09 USD | $4.42 4.83 USD | $4.46 4.88 USD | $998.65M 1.09B USD | 9.48 | $0.47 0.51 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$996.36M 1.09B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $996.36M 1.09B USD | 12.08 | $0.91 0.99 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
-3.45
|
$996.36M 1.09B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $996.36M 1.09B USD | 11.19 | $0.1 0.11 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.8 42.41 USD |
-1.52
|
$995.6M 1.09B USD | $974 1.06K USD | $38.8 42.41 USD | $38.8 42.41 USD | $995.6M 1.09B USD | 11.18 | $3.47 3.79 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Dorian LPG Ltd. 0DA.F | $23.15 25.31 USD |
+3.72
|
$991.61M 1.08B USD | $110 120.24 USD | $22.41 24.5 USD | $23.15 25.31 USD | $991.61M 1.08B USD | 12.65 | $1.83 2 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.7 6.23 USD |
-3.39
|
$991.49M 1.08B USD | $800 874.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $991.49M 1.08B USD | 5.93 | $0.96 1.05 USD | |
| Origin Bancorp, Inc. 36Z.F | $31.6 34.54 USD |
0
|
$991.16M 1.08B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $991.16M 1.08B USD | 15.26 | $2.07 2.26 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$989.55M 1.08B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $989.55M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| GVS S.p.A. 4YQ.F | $5.15 5.63 USD |
-4.63
|
$988.81M 1.08B USD | $6.96K 7.6K USD | $5.13 5.61 USD | $5.33 5.83 USD | $988.81M 1.08B USD | 34.33 | $0.15 0.16 USD | |
| Telia Lietuva, AB ZWS.F | $1.65 1.8 USD |
+1.23
|
$987.89M 1.08B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $987.89M 1.08B USD | 12.65 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.17
|
$985.38M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.38M 1.08B USD | 14.50 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
+1.31
|
$985.09M 1.08B USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $985.09M 1.08B USD | 30.99 | $0.1 0.11 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.11 USD |
+9.37
|
$984.02M 1.08B USD | $52 56.84 USD | $0.11 0.11 USD | $0.11 0.11 USD | $984.02M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.18 4.57 USD |
-1.88
|
$983.46M 1.08B USD | $421 460.21 USD | $4.18 4.57 USD | $4.18 4.57 USD | $983.46M 1.08B USD | 16.07 | $0.26 0.28 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.23 0.26 USD |
-0.85
|
$983.17M 1.07B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $983.17M 1.07B USD | 7.79 | $0.03 0.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
-1.44
|
$981.87M 1.07B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $981.87M 1.07B USD | 12.80 | $1.07 1.17 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $15.53 16.97 USD |
+0.1
|
$980.97M 1.07B USD | $18 19.68 USD | $15.53 16.97 USD | $15.53 16.97 USD | $980.97M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| JVCKENWOOD Corporation JVC.F | $6.4 7 USD |
-1.92
|
$980.58M 1.07B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $980.58M 1.07B USD | 8.31 | $0.77 0.84 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-0.77
|
$979.86M 1.07B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 33.41 | $1.93 2.11 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.38 20.09 USD |
-1.18
|
$978.42M 1.07B USD | $80 87.45 USD | $18.38 20.09 USD | $18.38 20.09 USD | $978.42M 1.07B USD | 21.37 | $0.86 0.94 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
+5.27
|
$978.21M 1.07B USD | $85 92.92 USD | $11.39 12.45 USD | $11.39 12.45 USD | $978.21M 1.07B USD | 0 | -$1.42 -1.5 USD | |
| Swedish Logistic Property AB H45.F | $3.75 4.09 USD |
+5.05
|
$976.19M 1.07B USD | $300 327.94 USD | $3.68 4.02 USD | $3.75 4.09 USD | $976.19M 1.07B USD | 15.60 | $0.24 0.26 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.27 2.48 USD |
+2.53
|
$975.76M 1.07B USD | $1.8K 1.97K USD | $2.2 2.41 USD | $2.27 2.48 USD | $975.76M 1.07B USD | 7.56 | $0.3 0.33 USD | |
| ME Group International plc PHQ.F | $2.58 2.82 USD |
-1.53
|
$974.01M 1.06B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $974.01M 1.06B USD | 15.17 | $0.17 0.19 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
+0.47
|
$973.94M 1.06B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $973.94M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| Preferred Bank 1IU.F | $78 85.26 USD |
+0.65
|
$972.08M 1.06B USD | $13 14.21 USD | $77 84.17 USD | $79 86.36 USD | $972.08M 1.06B USD | 9.70 | $8.04 8.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.F | $1.25 1.37 USD |
+0.81
|
$971.77M 1.06B USD | $2.66K 2.91K USD | $1.25 1.37 USD | $1.25 1.37 USD | $971.77M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-1.79
|
$970.49M 1.06B USD | $500 546.57 USD | $4.32 4.72 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
| New Mountain Finance Corporation 1N4.F | $8.95 9.78 USD |
-0.72
|
$969.93M 1.06B USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $969.93M 1.06B USD | 10.65 | $0.84 0.92 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
+1.44
|
$969M 1.06B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $969M 1.06B USD | 0 | -$0.28 -0.3 USD | |
| MannKind Corporation NNFN.F | $3.18 3.48 USD |
+4.53
|
$967.72M 1.06B USD | $1.01K 1.1K USD | $3.18 3.48 USD | $3.18 3.48 USD | $967.72M 1.06B USD | 39.79 | $0.08 0.09 USD | |
| Lectra SA LET.F | $24.95 27.27 USD |
-0.8
|
$967.55M 1.06B USD | $150 163.97 USD | $24.95 27.27 USD | $24.95 27.27 USD | $967.55M 1.06B USD | 32.40 | $0.77 0.84 USD | |
| Uniphar plc 0NR.F | $3.73 4.07 USD |
+1.78
|
$966.91M 1.06B USD | $4.8K 5.25K USD | $3.61 3.95 USD | $3.74 4.09 USD | $966.91M 1.06B USD | 15.52 | $0.24 0.26 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
-0.56
|
$966.01M 1.06B USD | $730 797.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $966.01M 1.06B USD | 15.43 | $0.58 0.63 USD | |
| China Foods Limited CFH0.F | $5.85 6.39 USD |
-1.68
|
$965.81M 1.06B USD | $75 81.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $965.81M 1.06B USD | 8.01 | $0.73 0.8 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
-3.98
|
$965.51M 1.06B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $965.51M 1.06B USD | 15.43 | $0.25 0.27 USD | |
| Aedas Homes, S.A. 1QK.F | $22.25 24.32 USD |
-0.89
|
$965.07M 1.05B USD | $200 218.63 USD | $22.25 24.32 USD | $22.65 24.76 USD | $965.07M 1.05B USD | 5.76 | $3.86 4.22 USD | |
| Astrana Health, Inc. 3AM.F | $20.6 22.52 USD |
+0.98
|
$965.04M 1.05B USD | $410 448.19 USD | $20.6 22.52 USD | $21 22.96 USD | $965.04M 1.05B USD | 33.22 | $0.62 0.68 USD | |
| Comer Industries S.p.A. X5Q.F | $32.5 35.53 USD |
-0.61
|
$963.99M 1.05B USD | $138 150.85 USD | $32.5 35.53 USD | $32.5 35.53 USD | $963.99M 1.05B USD | 14.57 | $2.23 2.44 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+3.51
|
$962.91M 1.05B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $962.91M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Novavax, Inc. NVV1.F | $5.95 6.5 USD |
-1.74
|
$962.91M 1.05B USD | $113 123.52 USD | $5.93 6.48 USD | $5.96 6.52 USD | $962.91M 1.05B USD | 2.54 | $2.34 2.56 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.02 5.49 USD |
+1.41
|
$961.09M 1.05B USD | $4.1K 4.48K USD | $5.02 5.49 USD | $5.02 5.49 USD | $961.09M 1.05B USD | 2.25 | $2.23 2.44 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.88 0.96 USD |
+1.73
|
$960.95M 1.05B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $960.95M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Kanadevia Corporation HZS.F | $5.7 6.23 USD |
-0.26
|
$958.67M 1.05B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $958.67M 1.05B USD | 7.50 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-1.74
|
$957.07M 1.05B USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $957.07M 1.05B USD | 8.44 | $0.04 0.04 USD | |
| CareDx, Inc 1K9.F | $17.08 18.67 USD |
+5.08
|
$956.68M 1.05B USD | $35 38.26 USD | $17.08 18.67 USD | $17.08 18.67 USD | $956.68M 1.05B USD | 18.56 | $0.92 1.01 USD | |
| Astronics Corporation AC1.F | $26.96 29.47 USD |
-0.74
|
$956.46M 1.05B USD | $100 109.31 USD | $26.92 29.43 USD | $26.96 29.47 USD | $956.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||