结果页面 49，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
-2.52
|
$1.09B 1.19B USD | $18 19.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 12.34 | $0.94 1.03 USD | |
| Spire Healthcare Group plc S00.F | $2.54 2.78 USD |
0
|
$1.09B 1.19B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.09B 1.19B USD | 36.28 | $0.07 0.08 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+2.4
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
| Corbion N.V. CSUA.F | $18.75 20.5 USD |
-0.21
|
$1.09B 1.19B USD | $155 169.44 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.09B 1.19B USD | 24.35 | $0.77 0.84 USD | |
| Turning Point Brands, Inc. 0T5.F | $60 65.59 USD |
-0.83
|
$1.09B 1.19B USD | $148 161.78 USD | $60 65.59 USD | $60 65.59 USD | $1.09B 1.19B USD | 26.20 | $2.29 2.5 USD | |
| MaxLinear, Inc. JMX.F | $12.61 13.78 USD |
-0.28
|
$1.09B 1.19B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.09B 1.19B USD | 0 | -$2.24 -2.4 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.4 25.58 USD |
+10.38
|
$1.09B 1.19B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.19B USD | 7.79 | $3 3.28 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
0
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO6.F | $3.85 4.21 USD |
-0.23
|
$1.09B 1.19B USD | $500 546.57 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.27 11.23 USD |
+1.38
|
$1.08B 1.18B USD | $25 27.33 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.08B 1.18B USD | 79.00 | $0.13 0.14 USD | |
| Adriatic Metals PLC 3FN.F | $3.12 3.41 USD |
0
|
$1.08B 1.18B USD | $8.5K 9.29K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.4 5.9 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $5.4 5.9 USD | $5.48 5.99 USD | $1.08B 1.18B USD | 108.00 | $0.05 0.05 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.99 2.17 USD |
-5.48
|
$1.08B 1.18B USD | $3.7K 4.04K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.08B 1.18B USD | 9.02 | $0.22 0.24 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
0
|
$1.08B 1.18B USD | $800 874.51 USD | $6.2 6.78 USD | $6.4 7 USD | $1.08B 1.18B USD | 6.81 | $0.91 0.99 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-1.04
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-1.8
|
$1.08B 1.18B USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.25 5.74 USD |
-1.87
|
$1.08B 1.18B USD | $305 333.41 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Bilia AB (publ) BHJC.F | $11.46 12.53 USD |
0
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.08B 1.18B USD | 18.19 | $0.63 0.69 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.42 | $1.27 1.39 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 44.23 | $0.26 0.28 USD | |
| Yubico AB 0FE.F | $12.37 13.52 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.2 13.33 USD | $12.46 13.61 USD | $1.07B 1.17B USD | 35.34 | $0.35 0.38 USD | |
| Interface, Inc. IF6N.F | $18.2 19.9 USD |
-1.09
|
$1.07B 1.17B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.07B 1.17B USD | 14.67 | $1.24 1.36 USD | |
| Worldline SA WO60.F | $1.89 2.07 USD |
0
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.95 2.13 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
+0.48
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.13 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66.5 72.69 USD |
+1.53
|
$1.07B 1.16B USD | $140 153.04 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.07B 1.16B USD | 8.18 | $8.12 8.88 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-0.88
|
$1.06B 1.16B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 20.07 | $2.79 3.05 USD | |
| Canfor Corporation NKC.F | $8.75 9.56 USD |
+2.34
|
$1.06B 1.16B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.06B 1.16B USD | 0 | -$3.34 -3.6 USD | |
| Bel Fuse Inc. BF2B.F | $85.5 93.46 USD |
+1.18
|
$1.06B 1.16B USD | $190 207.7 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.06B 1.16B USD | 30.64 | $2.79 3.05 USD | |
| GVS S.p.A. 4YQ.F | $5.47 5.98 USD |
0
|
$1.06B 1.16B USD | $144 157.41 USD | $5.32 5.82 USD | $5.5 6.01 USD | $1.06B 1.16B USD | 36.46 | $0.15 0.16 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
-2.6
|
$1.06B 1.16B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.06B 1.16B USD | 25.00 | $0.03 0.03 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.06B 1.16B USD | 7.79 | $0.03 0.03 USD | |
| Barco NV BC1P.F | $12.56 13.73 USD |
+0.08
|
$1.06B 1.16B USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| Capital Southwest Corporation SFW.F | $19.3 21.1 USD |
-1.68
|
$1.06B 1.16B USD | $141 154.13 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.06B 1.16B USD | 15.43 | $1.25 1.37 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| Polenergia S.A. 06Y.F | $13.5 14.76 USD |
-2.88
|
$1.06B 1.16B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 21.77 | $0.62 0.68 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+3.45
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| Ellington Financial Inc. 1EL.F | $11.17 12.21 USD |
-0.53
|
$1.06B 1.15B USD | $200 218.63 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.06B 1.15B USD | 9.46 | $1.18 1.29 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
+0.92
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| Kitron ASA KP5.F | $5.28 5.77 USD |
+1.74
|
$1.05B 1.15B USD | $1 1.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.05B 1.15B USD | 35.16 | $0.15 0.16 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
0
|
$1.05B 1.15B USD | $15 16.4 USD | $73 79.8 USD | $75.5 82.53 USD | $1.05B 1.15B USD | 27.06 | $2.79 3.05 USD | |
| Rusta AB (publ) 6ZZ.F | $6.78 7.41 USD |
0
|
$1.05B 1.15B USD | $30 32.79 USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.05B 1.15B USD | 25.09 | $0.27 0.3 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.49 9.28 USD |
0
|
$1.05B 1.15B USD | $141 154.13 USD | $8.49 9.28 USD | $8.59 9.39 USD | $1.05B 1.15B USD | 0 | -$0.43 -0.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.3 22.19 USD |
-1.46
|
$1.05B 1.15B USD | $80 87.45 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$4.28 -4.6 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.88 8.61 USD |
-1.38
|
$1.05B 1.15B USD | $795 869.04 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 24.62 | $0.32 0.35 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.6999 0.76 USD |
0
|
$1.05B 1.15B USD | $2.99K 3.27K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.05B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.8 22.74 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.05B 1.14B USD | 13.33 | $1.56 1.71 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+1.94
|
$1.05B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-0.62
|
$1.04B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
+3.42
|
$1.04B 1.14B USD | $85 92.92 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 0 | -$0.83 -0.9 USD | |
| SkiStar AB (publ) 3AJ.F | $13.59 14.86 USD |
-3.07
|
$1.04B 1.14B USD | $49 53.56 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.04B 1.14B USD | 21.91 | $0.62 0.68 USD | |
| HighPeak Energy, Inc. 58R.F | $8.15 8.91 USD |
0
|
$1.04B 1.14B USD | $200 218.63 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.04B 1.14B USD | 10.86 | $0.75 0.82 USD | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
0
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 78.59 | $0.5 0.55 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.2 31.92 USD |
0
|
$1.04B 1.14B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.04B 1.14B USD | 9.96 | $2.93 3.2 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
0
|
$1.04B 1.14B USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.04B 1.14B USD | 0 | -$0.66 -0.7 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
-0.75
|
$1.04B 1.14B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
-2.45
|
$1.04B 1.13B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.04B 1.13B USD | 9.11 | $0.07 0.08 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49 53.56 USD |
-0.41
|
$1.04B 1.13B USD | $350 382.6 USD | $49 53.56 USD | $49 53.56 USD | $1.04B 1.13B USD | 3.95 | $12.38 13.53 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.9
|
$1.04B 1.13B USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 7.33 | $0.03 0.03 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.4 24.49 USD |
-0.88
|
$1.04B 1.13B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 10.66 | $2.1 2.3 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.04B 1.13B USD | 7.20 | $0.06 0.07 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
0
|
$1.04B 1.13B USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.04B 1.13B USD | 16.00 | $0.25 0.27 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.65 1.8 USD |
+3.12
|
$1.04B 1.13B USD | $726 793.62 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $44.2 48.32 USD |
0
|
$1.04B 1.13B USD | $55 60.12 USD | $44.2 48.32 USD | $44.4 48.54 USD | $1.04B 1.13B USD | 6.69 | $6.6 7.21 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.04B 1.13B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 14.69 | $1.13 1.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
-6.37
|
$1.04B 1.13B USD | $23 25.14 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.04B 1.13B USD | 10.50 | $0.07 0.08 USD | |
| Stagwell Inc. 6IY.F | $3.78 4.13 USD |
+0.53
|
$1.03B 1.13B USD | $635 694.14 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.16
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 10.16 | $0.89 0.97 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.2 5.68 USD |
+0.39
|
$1.03B 1.13B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 5.19 | $1 1.09 USD | |
| QCR Holdings, Inc. 3PE.F | $61 66.68 USD |
-0.81
|
$1.03B 1.13B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 10.77 | $5.66 6.19 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.84 2.01 USD |
-1.08
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.03B 1.13B USD | 0 | -$87.4 -95.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
0
|
$1.03B 1.13B USD | $140 153.04 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 12.91 | $1.2 1.31 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.03B 1.13B USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 6.38 | $3.98 4.35 USD | |
| Stanmore Resources Limited S0D.F | $1.08 1.18 USD |
+5.88
|
$1.03B 1.12B USD | $4.5K 4.92K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.03B 1.12B USD | 6.00 | $0.18 0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-7.37
|
$1.03B 1.12B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.12B USD | 8.80 | $0.01 0.01 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.6 11.58 USD |
-1.3
|
$1.03B 1.12B USD | $500 546.57 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.03B 1.12B USD | 17.65 | $0.6 0.66 USD | |
| Altice USA, Inc. 15PA.F | $2.18 2.38 USD |
+16.22
|
$1.02B 1.12B USD | $780 852.65 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.02B 1.12B USD | 0 | -$0.28 -0.3 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.2 3.5 USD |
-0.62
|
$1.02B 1.12B USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 6.80 | $0.47 0.51 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $30.45 33.29 USD |
-2.09
|
$1.02B 1.12B USD | $120 131.18 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.02B 1.12B USD | 52.50 | $0.58 0.63 USD | |
| DRDGOLD Limited DUBA.F | $11.1 12.13 USD |
-5.13
|
$1.02B 1.12B USD | $65 71.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.02B 1.12B USD | 11.68 | $0.95 1.04 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3599 0.39 USD |
-2.19
|
$1.02B 1.12B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.02B 1.12B USD | 0 | -$17.48 -19.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.38 3.69 USD |
0
|
$1.02B 1.12B USD | $1.6K 1.75K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.02B 1.12B USD | 0 | -$0.5 -0.5 USD | |
| Kier Group plc 10I.F | $2.34 2.56 USD |
0
|
$1.02B 1.12B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.34 2.56 USD | $1.02B 1.12B USD | 18.00 | $0.13 0.14 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.76 5.2 USD |
0
|
$1.02B 1.11B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.02B 1.11B USD | 10.57 | $0.45 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||