Página 49 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolent Health, Inc. 9EH.F | $8.55 9.35 USD |
-3.39
|
$996.85M 1.09B USD | $750 819.85 USD | $8.55 9.35 USD | $8.55 9.35 USD | $996.85M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
+1.79
|
$996.05M 1.09B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $996.05M 1.09B USD | 14.20 | $0.02 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$995.6M 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $995.6M 1.09B USD | 6.44 | $0.09 0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $11.7 12.79 USD |
0
|
$995.08M 1.09B USD | $2 2.19 USD | $11.7 12.79 USD | $11.8 12.9 USD | $995.08M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+5.1
|
$994.61M 1.09B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $994.61M 1.09B USD | 14.73 | $1.12 1.22 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$993.78M 1.09B USD | $400 437.25 USD | $7 7.65 USD | $7.2 7.87 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.54
|
$993.59M 1.09B USD | $1.56K 1.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $993.59M 1.09B USD | 6.65 | $0.07 0.08 USD | |
| TaskUs, Inc. 6VY.F | $11 12.02 USD |
+4.76
|
$993.25M 1.09B USD | $10 10.93 USD | $10.7 11.7 USD | $11.2 12.24 USD | $993.25M 1.09B USD | 23.91 | $0.46 0.5 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+4.96
|
$993.24M 1.09B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $993.24M 1.09B USD | 6.35 | $0.02 0.02 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.6 5.03 USD |
+3.14
|
$992.93M 1.09B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $992.93M 1.09B USD | 2.70 | $1.7 1.86 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.7 13.88 USD |
+2.25
|
$991.83M 1.08B USD | $80 87.45 USD | $12.53 13.7 USD | $12.7 13.88 USD | $991.83M 1.08B USD | 11.04 | $1.15 1.26 USD | |
| Workspace Group Plc WRX1.F | $4.62 5.05 USD |
+5.48
|
$991.69M 1.08B USD | $34 37.17 USD | $4.32 4.72 USD | $4.62 5.05 USD | $991.69M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$991.36M 1.08B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $991.36M 1.08B USD | 26.90 | $0.11 0.12 USD | |
| Pick n Pay Stores Limited PIK.F | $1.11 1.21 USD |
-3.48
|
$991.36M 1.08B USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $991.36M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.4 13.55 USD |
+2.48
|
$989.77M 1.08B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $989.77M 1.08B USD | 6.39 | $1.94 2.12 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+1.04
|
$989.48M 1.08B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $989.48M 1.08B USD | 0 | -$2.85 -3.1 USD | |
| Temple & Webster Group Ltd 2Q9.F | $8.15 8.91 USD |
+7.95
|
$989.16M 1.08B USD | $310 338.87 USD | $8.15 8.91 USD | $8.15 8.91 USD | $989.16M 1.08B USD | 815.00 | $0.01 0.01 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $7.83 8.56 USD |
-5.21
|
$989.05M 1.08B USD | $1.37K 1.49K USD | $7.83 8.56 USD | $8.17 8.93 USD | $989.05M 1.08B USD | 55.92 | $0.14 0.15 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.65 6.18 USD |
+3.67
|
$988.73M 1.08B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $988.73M 1.08B USD | 70.62 | $0.08 0.09 USD | |
| Costamare Inc. LCM.F | $8.05 8.8 USD |
+3.07
|
$988.5M 1.08B USD | $140 153.04 USD | $8.05 8.8 USD | $8.05 8.8 USD | $988.5M 1.08B USD | 3.62 | $2.22 2.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.75 7.38 USD |
+3.85
|
$987.09M 1.08B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $987.09M 1.08B USD | 20.45 | $0.33 0.36 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $134 146.48 USD |
+1.13
|
$986.08M 1.08B USD | $1 1.09 USD | $134 146.48 USD | $134 146.48 USD | $986.08M 1.08B USD | 6.82 | $19.64 21.47 USD | |
| Pan African Resources PLC RTZ.F | $0.4699 0.51 USD |
+4.11
|
$985.22M 1.08B USD | $5.7K 6.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $985.22M 1.08B USD | 11.72 | $0.04 0.04 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.56 0.61 USD |
+7.69
|
$984.83M 1.08B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.56 0.61 USD | $984.83M 1.08B USD | 8.00 | $0.07 0.08 USD | |
| CRA International, Inc. CR2.F | $145 158.5 USD |
-2.68
|
$984.78M 1.08B USD | $18 19.68 USD | $145 158.5 USD | $145 158.5 USD | $984.78M 1.08B USD | 23.61 | $6.14 6.71 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5
|
$984.63M 1.08B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $984.63M 1.08B USD | 10.50 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$983.84M 1.08B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $983.84M 1.08B USD | 5.72 | $0.51 0.56 USD | |
| Uniti Group Inc. 8XC.F | $4 4.37 USD |
+0.48
|
$983.14M 1.07B USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $983.14M 1.07B USD | 11.42 | $0.35 0.38 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Superior Plus Corp. 8SP.F | $4.02 4.39 USD |
+0.5
|
$980.21M 1.07B USD | $450 491.91 USD | $4.02 4.39 USD | $4.02 4.39 USD | $980.21M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Trustpilot Group plc 6VZ.F | $2.26 2.47 USD |
+3.67
|
$979.38M 1.07B USD | $4K 4.37K USD | $2.25 2.46 USD | $2.26 2.47 USD | $979.38M 1.07B USD | 226.00 | $0.01 0.01 USD | |
| Corporate Travel Management Limited 1C6.F | $6.5 7.11 USD |
+2.36
|
$978.8M 1.07B USD | $93 101.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $978.8M 1.07B USD | 20.31 | $0.32 0.35 USD | |
| Forestar Group Inc. 4F31.F | $18.8 20.55 USD |
+2.17
|
$978.72M 1.07B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $978.72M 1.07B USD | 5.80 | $3.24 3.54 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.6 38.92 USD |
+1.14
|
$978.22M 1.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $978.22M 1.07B USD | 10.75 | $3.31 3.62 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.2 15.52 USD |
+2.9
|
$978.08M 1.07B USD | $124 135.55 USD | $13.5 14.76 USD | $14.2 15.52 USD | $978.08M 1.07B USD | 21.84 | $0.65 0.71 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.7 20.44 USD |
+3.89
|
$977.51M 1.07B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $977.51M 1.07B USD | 6.95 | $2.69 2.94 USD | |
| InMode Ltd. 154.F | $14.05 15.35 USD |
+2.71
|
$977.42M 1.07B USD | $4 4.37 USD | $14.05 15.35 USD | $14.05 15.35 USD | $977.42M 1.07B USD | 6.85 | $2.05 2.24 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
+5.88
|
$977.29M 1.07B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $977.29M 1.07B USD | 20.00 | $1.8 1.97 USD | |
| Leon's Furniture Limited 74W.F | $13.7 14.98 USD |
+3.79
|
$976.52M 1.07B USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $976.52M 1.07B USD | 9.58 | $1.43 1.56 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$975.82M 1.07B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $975.82M 1.07B USD | 17.19 | $0.41 0.45 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3499 0.38 USD |
+8.75
|
$975.56M 1.07B USD | $232 253.61 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $975.56M 1.07B USD | 34.79 | $0.01 0.01 USD | |
| Sonos, Inc. 8SO.F | $7.88 8.61 USD |
+4.96
|
$975.29M 1.07B USD | $12 13.12 USD | $7.88 8.61 USD | $7.93 8.66 USD | $975.29M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$975M 1.07B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $975M 1.07B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.33 11.29 USD |
+1.57
|
$974.44M 1.07B USD | $5K 5.47K USD | $10.33 11.29 USD | $10.38 11.35 USD | $974.44M 1.07B USD | 15.89 | $0.65 0.71 USD | |
| Interface, Inc. IF6N.F | $16.6 18.15 USD |
+0.61
|
$974.43M 1.07B USD | $1.9K 2.07K USD | $16.6 18.15 USD | $16.6 18.15 USD | $974.43M 1.07B USD | 12.29 | $1.35 1.48 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.2 24.27 USD |
-0.89
|
$974.21M 1.06B USD | $375 409.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $974.21M 1.06B USD | 5.81 | $3.82 4.18 USD | |
| Skeena Resources Limited RXF.F | $8.34 9.11 USD |
+4.19
|
$973.91M 1.06B USD | $253 276.56 USD | $8.09 8.84 USD | $8.34 9.11 USD | $973.91M 1.06B USD | 0 | -$0.98 -1.07 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38.2 41.76 USD |
+9.77
|
$973.39M 1.06B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $973.39M 1.06B USD | 26.90 | $1.42 1.55 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 1NN.F | $13.04 14.25 USD |
+1.72
|
$972.63M 1.06B USD | $48 52.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $972.63M 1.06B USD | 15.71 | $0.83 0.91 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
+1.22
|
$972.22M 1.06B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $972.22M 1.06B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $10.72 11.72 USD |
-0.28
|
$972.07M 1.06B USD | $10 10.93 USD | $10.72 11.72 USD | $11.1 12.13 USD | $972.07M 1.06B USD | 8.64 | $1.24 1.36 USD | |
| Adecoagro S.A. ACD.F | $9.72 10.62 USD |
-1.07
|
$972.02M 1.06B USD | $7.69K 8.4K USD | $9.53 10.42 USD | $10.2 11.15 USD | $972.02M 1.06B USD | 11.84 | $0.82 0.9 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $25.5 27.87 USD |
+1.59
|
$970.32M 1.06B USD | $1.04K 1.13K USD | $25.2 27.55 USD | $26.15 28.59 USD | $970.32M 1.06B USD | 10.99 | $2.32 2.54 USD | |
| LendingClub Corporation 8LCA.F | $8.45 9.24 USD |
+6.29
|
$968.92M 1.06B USD | $15 16.4 USD | $7.95 8.69 USD | $8.45 9.24 USD | $968.92M 1.06B USD | 20.61 | $0.41 0.45 USD | |
| Scatec ASA 66T.F | $6.09 6.66 USD |
-0.49
|
$967.8M 1.06B USD | $200 218.63 USD | $5.99 6.55 USD | $6.09 6.66 USD | $967.8M 1.06B USD | 8.82 | $0.69 0.75 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$967.38M 1.06B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $967.38M 1.06B USD | 9.81 | $2.14 2.34 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.27 5.76 USD |
-3.41
|
$966.86M 1.06B USD | $50 54.66 USD | $5.27 5.76 USD | $5.27 5.76 USD | $966.86M 1.06B USD | 0 | -$7.18 -7.8 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
-2.46
|
$966.23M 1.06B USD | $65 71.05 USD | $0.9799 1.08 USD | $0.9899 1.08 USD | $966.23M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $26.65 29.13 USD |
+3.9
|
$965.12M 1.06B USD | $175 191.3 USD | $25.2 27.55 USD | $26.65 29.13 USD | $965.12M 1.06B USD | 9.15 | $2.91 3.18 USD | |
| SeSa S.p.A. 1S3.F | $60.4 66.03 USD |
+3.25
|
$963.95M 1.05B USD | $400 437.25 USD | $58.85 64.33 USD | $60.4 66.03 USD | $963.95M 1.05B USD | 13.82 | $4.37 4.78 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.6 23.61 USD |
+4.1
|
$963.93M 1.05B USD | $40 43.73 USD | $21.3 23.28 USD | $21.6 23.61 USD | $963.93M 1.05B USD | 9.77 | $2.21 2.42 USD | |
| Inwido AB (publ) 5IW.F | $16.28 17.8 USD |
+1.69
|
$963.86M 1.05B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $963.86M 1.05B USD | 19.38 | $0.84 0.92 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $2.36 2.58 USD |
+7.27
|
$963.35M 1.05B USD | $2.51K 2.74K USD | $2.27 2.48 USD | $2.36 2.58 USD | $963.35M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$963.13M 1.05B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $963.13M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+2.34
|
$962.73M 1.05B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $962.73M 1.05B USD | 5.83 | $0.06 0.07 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Sienna Senior Living Inc. 636.F | $10.2 11.15 USD |
+0.99
|
$960.28M 1.05B USD | $555 606.69 USD | $10.2 11.15 USD | $10.2 11.15 USD | $960.28M 1.05B USD | 31.87 | $0.32 0.35 USD | |
| Turning Point Brands, Inc. 0T5.F | $50 54.66 USD |
+7.3
|
$959.2M 1.05B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $959.2M 1.05B USD | 21.73 | $2.3 2.51 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.63 0.68 USD |
+4.17
|
$958.12M 1.05B USD | $1.8K 1.97K USD | $0.63 0.68 USD | $0.63 0.68 USD | $958.12M 1.05B USD | 10.41 | $0.06 0.07 USD | |
| Dynex Capital, Inc. DYT1.F | $10.59 11.58 USD |
-0.98
|
$958.06M 1.05B USD | $1.1K 1.2K USD | $10.59 11.58 USD | $11.17 12.2 USD | $958.06M 1.05B USD | 7.78 | $1.36 1.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.73
|
$957.01M 1.05B USD | $8 8.75 USD | $138 150.85 USD | $138 150.85 USD | $957.01M 1.05B USD | 8.96 | $15.39 16.82 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+3.03
|
$956.6M 1.05B USD | $703 768.47 USD | $1.92 2.1 USD | $2.04 2.23 USD | $956.6M 1.05B USD | 0.17 | $11.64 12.72 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $54 59.03 USD |
-1.82
|
$955.87M 1.04B USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $955.87M 1.04B USD | 9.29 | $5.81 6.35 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.1 17.6 USD |
+6.73
|
$954.45M 1.04B USD | $13 14.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $954.45M 1.04B USD | 18.94 | $0.85 0.93 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $38.4 41.98 USD |
+1.05
|
$953.11M 1.04B USD | $117 127.9 USD | $38.4 41.98 USD | $38.4 41.98 USD | $953.11M 1.04B USD | 7.04 | $5.45 5.96 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.86 7.5 USD |
+0.41
|
$953.03M 1.04B USD | $185 202.23 USD | $6.86 7.5 USD | $6.86 7.5 USD | $953.03M 1.04B USD | 171.50 | $0.04 0.04 USD | |
| Prosegur Cash, S.A. PQN.F | $0.6099 0.67 USD |
+2.35
|
$952.88M 1.04B USD | $5.8K 6.34K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $952.88M 1.04B USD | 10.16 | $0.06 0.07 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$952.63M 1.04B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $952.63M 1.04B USD | 14.94 | $0.93 1.02 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$952.59M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $952.59M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| Ero Copper Corp. E0B.F | $9.06 9.9 USD |
+0.11
|
$950.47M 1.04B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $950.47M 1.04B USD | 0 | -$0.6 -0.6 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $6 6.55 USD |
+3.18
|
$949.12M 1.04B USD | $30 32.79 USD | $5.9 6.45 USD | $6 6.55 USD | $949.12M 1.04B USD | 22.20 | $0.27 0.3 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
+4.58
|
$948.95M 1.04B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $948.95M 1.04B USD | 10.49 | $2.61 2.85 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+2.21
|
$947.85M 1.04B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.85M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Sprott Inc. A781.F | $36.6 40.01 USD |
-0.54
|
$947.49M 1.04B USD | $102 111.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $947.49M 1.04B USD | 21.03 | $1.74 1.9 USD | |
| Kainos Group plc 1KG.F | $7.25 7.93 USD |
+5.07
|
$947.2M 1.04B USD | $400 437.25 USD | $6.75 7.38 USD | $7.25 7.93 USD | $947.2M 1.04B USD | 15.10 | $0.48 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||