Result Page 49 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+2.4
|
$1.09B 1.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.09B 1.19B USD | 9.62 | $1.33 1.45 USD | |
| Turning Point Brands, Inc. 0T5.F | $60 65.59 USD |
-0.83
|
$1.09B 1.19B USD | $148 161.78 USD | $60 65.59 USD | $60 65.59 USD | $1.09B 1.19B USD | 26.20 | $2.29 2.5 USD | |
| Porch Group, Inc. 32RD.F | $10.38 11.34 USD |
-2.03
|
$1.09B 1.19B USD | $4K 4.37K USD | $10.38 11.34 USD | $10.48 11.45 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
+1.69
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.4 25.58 USD |
+10.38
|
$1.09B 1.19B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.09B 1.19B USD | 7.79 | $3 3.28 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
0
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.27 11.23 USD |
+1.38
|
$1.08B 1.18B USD | $25 27.33 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.08B 1.18B USD | 79.00 | $0.13 0.14 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| Adriatic Metals PLC 3FN.F | $3.12 3.41 USD |
0
|
$1.08B 1.18B USD | $8.5K 9.29K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.4 5.9 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $5.4 5.9 USD | $5.42 5.92 USD | $1.08B 1.18B USD | 108.00 | $0.05 0.05 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Worldline SA WO6.F | $3.84 4.19 USD |
-0.62
|
$1.08B 1.18B USD | $800 874.51 USD | $3.84 4.19 USD | $3.85 4.21 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-1.8
|
$1.08B 1.18B USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.1 9.95 USD |
-5.21
|
$1.08B 1.18B USD | $150 163.97 USD | $9.1 9.95 USD | $9.65 10.55 USD | $1.08B 1.18B USD | 16.25 | $0.56 0.61 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.25 5.74 USD |
-1.87
|
$1.08B 1.18B USD | $305 333.41 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.07B 1.17B USD | 44.23 | $0.26 0.28 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
+1.99
|
$1.07B 1.17B USD | $15 16.4 USD | $75.5 82.53 USD | $77 84.17 USD | $1.07B 1.17B USD | 27.59 | $2.79 3.05 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-1.55
|
$1.07B 1.17B USD | $1.58K 1.73K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.61 | $0.13 0.14 USD | |
| Adriatic Metals PLC 3FNA.F | $3.1 3.39 USD |
-6.06
|
$1.07B 1.17B USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
+1.35
|
$1.07B 1.17B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.86 | $0.76 0.83 USD | |
| LGI Homes, Inc. LG1.F | $45.6 49.85 USD |
+3.17
|
$1.07B 1.17B USD | $55 60.12 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.07B 1.17B USD | 6.90 | $6.6 7.21 USD | |
| Interface, Inc. IF6N.F | $18.2 19.9 USD |
-1.09
|
$1.07B 1.17B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.07B 1.17B USD | 14.67 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $11.31 12.36 USD |
+0.71
|
$1.07B 1.17B USD | $200 218.63 USD | $11.17 12.21 USD | $11.35 12.41 USD | $1.07B 1.17B USD | 9.58 | $1.18 1.29 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
+0.48
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.13 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-0.88
|
$1.06B 1.16B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 20.07 | $2.79 3.05 USD | |
| Canfor Corporation NKC.F | $8.75 9.56 USD |
+2.34
|
$1.06B 1.16B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.06B 1.16B USD | 0 | -$3.34 -3.6 USD | |
| Bel Fuse Inc. BF2B.F | $85.5 93.46 USD |
+1.18
|
$1.06B 1.16B USD | $190 207.7 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.06B 1.16B USD | 30.64 | $2.79 3.05 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+0.59
|
$1.06B 1.16B USD | $30 32.79 USD | $6.75 7.37 USD | $6.82 7.45 USD | $1.06B 1.16B USD | 24.33 | $0.28 0.31 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.06B 1.16B USD | 7.79 | $0.03 0.03 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.5 22.41 USD |
-0.49
|
$1.06B 1.16B USD | $5.29K 5.78K USD | $19.92 21.78 USD | $20.65 22.57 USD | $1.06B 1.16B USD | 0 | -$4.28 -4.6 USD | |
| Barco NV BC1P.F | $12.56 13.73 USD |
+0.08
|
$1.06B 1.16B USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| Capital Southwest Corporation SFW.F | $19.3 21.1 USD |
-1.68
|
$1.06B 1.16B USD | $141 154.13 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.06B 1.16B USD | 15.43 | $1.25 1.37 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
+0.96
|
$1.06B 1.16B USD | $40 43.73 USD | $20.8 22.74 USD | $21 22.96 USD | $1.06B 1.16B USD | 13.37 | $1.57 1.72 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
+0.76
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $66.5 72.69 USD | $1.06B 1.16B USD | 8.12 | $8.12 8.88 USD | |
| Bilia AB (publ) BHJC.F | $11.32 12.37 USD |
-1.22
|
$1.06B 1.15B USD | $5K 5.47K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.06B 1.15B USD | 17.96 | $0.63 0.69 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+3.45
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
-2.6
|
$1.05B 1.15B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.05B 1.15B USD | 25.00 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
+0.92
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.88 8.61 USD |
-1.38
|
$1.05B 1.15B USD | $795 869.04 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 24.62 | $0.32 0.35 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.4 32.14 USD |
+0.68
|
$1.05B 1.14B USD | $175 191.3 USD | $28.4 31.05 USD | $29.4 32.14 USD | $1.05B 1.14B USD | 9.96 | $2.95 3.22 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.76 | $2.1 2.3 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+1.94
|
$1.05B 1.14B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.14B USD | 18.10 | $5.8 6.34 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-0.62
|
$1.04B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
+8.33
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
+3.42
|
$1.04B 1.14B USD | $85 92.92 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.04B 1.14B USD | 0 | -$0.83 -0.9 USD | |
| SkiStar AB (publ) 3AJ.F | $13.59 14.86 USD |
-3.07
|
$1.04B 1.14B USD | $49 53.56 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.04B 1.14B USD | 21.91 | $0.62 0.68 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
0
|
$1.04B 1.14B USD | $10 10.93 USD | $60 65.59 USD | $61.5 67.23 USD | $1.04B 1.14B USD | 10.86 | $5.66 6.19 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
0
|
$1.04B 1.14B USD | $700 765.19 USD | $7.3 7.98 USD | $7.4 8.09 USD | $1.04B 1.14B USD | 0 | -$0.66 -0.7 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
+0.65
|
$1.04B 1.14B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.04B 1.14B USD | 13.00 | $1.2 1.31 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
-0.75
|
$1.04B 1.14B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
-2.45
|
$1.04B 1.13B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.04B 1.13B USD | 9.11 | $0.07 0.08 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49 53.56 USD |
-0.41
|
$1.04B 1.13B USD | $350 382.6 USD | $49 53.56 USD | $49 53.56 USD | $1.04B 1.13B USD | 3.95 | $12.38 13.53 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.9
|
$1.04B 1.13B USD | $8K 8.75K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.13B USD | 7.33 | $0.03 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.04B 1.13B USD | 7.20 | $0.06 0.07 USD | |
| GVS S.p.A. 4YQ.F | $5.4 5.9 USD |
-1.28
|
$1.04B 1.13B USD | $144 157.41 USD | $5.29 5.78 USD | $5.57 6.09 USD | $1.04B 1.13B USD | 36.00 | $0.15 0.16 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.65 1.8 USD |
+3.12
|
$1.04B 1.13B USD | $726 793.62 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.04B 1.13B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 14.69 | $1.13 1.24 USD | |
| Mips AB (publ) 7M1.F | $39.06 42.7 USD |
-0.61
|
$1.04B 1.13B USD | $2 2.19 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.04B 1.13B USD | 78.12 | $0.5 0.55 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.7399 0.8 USD |
-6.37
|
$1.04B 1.13B USD | $23 25.14 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.04B 1.13B USD | 10.50 | $0.07 0.08 USD | |
| Stagwell Inc. 6IY.F | $3.78 4.13 USD |
+0.53
|
$1.03B 1.13B USD | $635 694.14 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.16
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 10.16 | $0.89 0.97 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.2 5.68 USD |
+0.39
|
$1.03B 1.13B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 5.19 | $1 1.09 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.84 2.01 USD |
-1.08
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.03B 1.13B USD | 0 | -$87.4 -95.5 USD | |
| DRDGOLD Limited DUB1.F | $1.16 1.27 USD |
-0.85
|
$1.03B 1.13B USD | $15.34K 16.77K USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.03B 1.13B USD | 12.88 | $0.09 0.1 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
-3.15
|
$1.03B 1.13B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.03B 1.13B USD | 35.14 | $0.07 0.08 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
+3.38
|
$1.03B 1.13B USD | $27 29.51 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.03B 1.13B USD | 0 | -$0.32 -0.3 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.03B 1.13B USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 6.12 | $4.15 4.54 USD | |
| Stanmore Resources Limited S0D.F | $1.08 1.18 USD |
+5.88
|
$1.03B 1.12B USD | $4.5K 4.92K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.03B 1.12B USD | 6.00 | $0.18 0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-7.37
|
$1.03B 1.12B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.12B USD | 8.80 | $0.01 0.01 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35 38.26 USD |
-9.33
|
$1.03B 1.12B USD | $30 32.79 USD | $35 38.26 USD | $37.4 40.88 USD | $1.03B 1.12B USD | 0 | -$2.66 -2.9 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-4.84
|
$1.03B 1.12B USD | $800 874.51 USD | $5.9 6.45 USD | $6.3 6.89 USD | $1.03B 1.12B USD | 6.48 | $0.91 0.99 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.6 11.58 USD |
-1.3
|
$1.03B 1.12B USD | $500 546.57 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.03B 1.12B USD | 17.65 | $0.6 0.66 USD | |
| Altice USA, Inc. 15PA.F | $2.18 2.38 USD |
+16.22
|
$1.02B 1.12B USD | $780 852.65 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.02B 1.12B USD | 0 | -$0.28 -0.3 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.2 3.5 USD |
-0.62
|
$1.02B 1.12B USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.02B 1.12B USD | 6.80 | $0.47 0.51 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $30.45 33.29 USD |
-2.09
|
$1.02B 1.12B USD | $120 131.18 USD | $30.45 33.29 USD | $30.45 33.29 USD | $1.02B 1.12B USD | 52.50 | $0.58 0.63 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
+2.33
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 62.85 | $0.14 0.15 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.76 5.2 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.02B 1.12B USD | 10.57 | $0.45 0.49 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3599 0.39 USD |
-2.19
|
$1.02B 1.12B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.02B 1.12B USD | 0 | -$17.48 -19.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140 153.04 USD |
-0.36
|
$1.02B 1.11B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $1.02B 1.11B USD | 7.13 | $19.63 21.46 USD | |
| TriMas Corporation MQ1.F | $24.8 27.11 USD |
-0.8
|
$1.02B 1.11B USD | $129 141.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.02B 1.11B USD | 37.57 | $0.66 0.72 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Cimpress plc 3UF.F | $40.8 44.6 USD |
+3.55
|
$1.02B 1.11B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.02B 1.11B USD | 8.20 | $4.97 5.43 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Yubico AB 0FE.F | $11.75 12.84 USD |
-5.01
|
$1.02B 1.11B USD | $150 163.97 USD | $11.67 12.75 USD | $12.12 13.25 USD | $1.02B 1.11B USD | 33.57 | $0.35 0.38 USD | |
| Vermilion Energy Inc. CVZ.F | $6.54 7.15 USD |
+4.5
|
$1.02B 1.11B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Liontown Resources Limited LIS.F | $0.4 0.44 USD |
+5.09
|
$1.02B 1.11B USD | $566 618.71 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.02B 1.11B USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||