Pagina di risultati 4 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
-14.84
|
$3.6M 3.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Spineway A 37S.F | $0.1199 0.13 USD |
-2.46
|
$3.51M 3.84M USD | $44.39K 48.53K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $3.51M 3.84M USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
+150
|
$3.47M 3.79M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-11.43
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$2.5M 2.73M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.5M 2.73M USD | 0 | -$40.25 -43.9 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
0
|
$2.32M 2.54M USD | $4.06M 4.43M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
0
|
$2.14M 2.34M USD | $70K 76.52K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.66 | $0.04 0.04 USD | |
| BioSenic S.A. BT1.F | $0.0027 0.0029 USD |
+28.57
|
$2.01M 2.2M USD | $379.19K 414.51K USD | $0.0022 0.0024 USD | $0.0027 0.0029 USD | $2.01M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-60
|
$1.98M 2.17M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
-4.35
|
$1.96M 2.15M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-2.94
|
$1.95M 2.13M USD | $2.04K 2.23K USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
-23.08
|
$1.94M 2.12M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.94M 2.12M USD | 0 | -$0.1 -0.1 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $52K 56.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+1.96
|
$1.8M 1.97M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.8M 1.97M USD | 0 | -$0.21 -0.2 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-8.47
|
$1.69M 1.84M USD | $11.66K 12.74K USD | $0.1799 0.19 USD | $0.2999 0.33 USD | $1.69M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| Monarca Minerals Inc. OSI2.F | $0.002 0.0021 USD |
+300
|
$1.58M 1.73M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
+87.5
|
$1.25M 1.36M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.25M 1.36M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.009199 0.01 USD |
-2.13
|
$1.23M 1.34M USD | $695.35K 760.11K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
0
|
$980.55K 1.07M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $980.55K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Sporttotal AG WIG1.F | $0.008999 0.0098 USD |
-10
|
$908.64K 993.27K USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $908.64K 993.27K USD | 0 | -$0.31 -0.3 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.88K 774.9K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.88K 774.9K USD | 0 | $0 0 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $547.36K 598.34K USD | 0 | -$0.01 -0.01 USD | |
| Neovacs A 0LW.F | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $41.3K 45.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90
|
$112.25K 122.7K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.02 -0.02 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.005 0.0054 USD |
+900
|
$0 0 USD | $6.5K 7.11K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.07 0.07 USD |
+27.55
|
$0 0 USD | $14.2K 15.52K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
+1.73
|
$3.33T 3.64T USD | $103 112.59 USD | $22.6 24.7 USD | $23.5 25.69 USD | $3.33T 3.64T USD | 51.08 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $428.9 468.85 USD |
+1.38
|
$3.19T 3.48T USD | $2.68K 2.93K USD | $423 462.4 USD | $432.3 472.56 USD | $3.19T 3.48T USD | 38.84 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-5.95
|
$1.93T 2.11T USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 34.34 | $0.46 0.5 USD | |
| Alphabet Inc. ABEC.F | $151.24 165.33 USD |
+1.6
|
$1.85T 2.03T USD | $1.11K 1.21K USD | $149.38 163.29 USD | $153.2 167.47 USD | $1.85T 2.03T USD | 19.79 | $7.64 8.35 USD | |
| Meta Platforms, Inc. FB2A.F | $626.4 684.74 USD |
+1.97
|
$1.56T 1.71T USD | $1.04K 1.13K USD | $614.1 671.29 USD | $629.5 688.13 USD | $1.56T 1.71T USD | 28.72 | $21.81 23.84 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.53T 1.68T USD | 27.41 | $0.89 0.97 USD | |
| Broadcom Inc. 1YD.F | $236.7 258.75 USD |
+1.24
|
$1.11T 1.22T USD | $1.4K 1.53K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.22T USD | 101.15 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.8 217.32 USD |
+1.95
|
$1.03T 1.13T USD | $1.34K 1.47K USD | $195 213.16 USD | $198.8 217.32 USD | $1.03T 1.13T USD | 27.19 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,500 666265.85 USD |
+0.08
|
$875.89B 957.47B USD | $1 1.09 USD | $598,000 653694.8 USD | $609,500 666265.85 USD | $875.89B 957.47B USD | 12.71 | $47.93K 52392.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.2 445.12 USD |
-0.17
|
$873.68B 955.05B USD | $1.63K 1.78K USD | $406.15 443.98 USD | $409.3 447.42 USD | $873.68B 955.05B USD | 12.73 | $31.98 34.96 USD | |
| Tesla, Inc. TL0.F | $252.9 276.45 USD |
+0.36
|
$814.58B 890.45B USD | $1.85K 2.02K USD | $251.25 274.65 USD | $256.1 279.95 USD | $814.58B 890.45B USD | 169.73 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.6
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| JPMorgan Chase & Co. CMC.F | $242.75 265.36 USD |
-0.19
|
$687.55B 751.59B USD | $417 455.84 USD | $241.2 263.66 USD | $243.85 266.56 USD | $687.55B 751.59B USD | 13.98 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
-2.56
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.49 | $1.69 1.85 USD | |
| Walmart Inc. WMT.F | $82.65 90.35 USD |
-2.28
|
$659.58B 721.01B USD | $433 473.33 USD | $82.65 90.35 USD | $83.18 90.93 USD | $659.58B 721.01B USD | 41.32 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-2.27
|
$657.77B 719.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $657.77B 719.04B USD | 40.95 | $0.63 0.69 USD | |
| Eli Lilly and Company LLY.F | $671.2 733.71 USD |
+2.01
|
$602.56B 658.68B USD | $502 548.75 USD | $663.4 725.19 USD | $676.7 739.72 USD | $602.56B 658.68B USD | 64.16 | $10.46 11.43 USD | |
| Visa Inc. 3V64.F | $304.5 332.86 USD |
+1.05
|
$597.62B 653.28B USD | $627 685.4 USD | $301.95 330.07 USD | $305.2 333.62 USD | $597.62B 653.28B USD | 35.95 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $201.45 220.21 USD |
+0.72
|
$565.84B 618.54B USD | $2.07K 2.27K USD | $198.72 217.23 USD | $201.9 220.7 USD | $565.84B 618.54B USD | 54.44 | $3.7 4.04 USD | |
| Tencent Holdings Limited NNND.F | $53.71 58.71 USD |
-2.17
|
$516.21B 564.29B USD | $1.33K 1.46K USD | $53.71 58.71 USD | $54.21 59.26 USD | $516.21B 564.29B USD | 21.74 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-0.93
|
$488.05B 533.5B USD | $1.4K 1.53K USD | $53.5 58.48 USD | $54 59.03 USD | $488.05B 533.5B USD | 21.92 | $2.44 2.67 USD | |
| Netflix, Inc. NFC.F | $1,090.6 1192.17 USD |
+1.04
|
$470.74B 514.59B USD | $54 59.03 USD | $1,078.2 1178.62 USD | $1,093.8 1195.67 USD | $470.74B 514.59B USD | 60.48 | $18.03 19.71 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
-1.96
|
$456.77B 499.32B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $456.77B 499.32B USD | 57.69 | $0.52 0.57 USD | |
| Mastercard Incorporated M4I.F | $480.85 525.63 USD |
+0.28
|
$436.87B 477.56B USD | $566 618.71 USD | $478 522.52 USD | $482.2 527.11 USD | $436.87B 477.56B USD | 39.64 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Exxon Mobil Corporation XONA.F | $97.11 106.15 USD |
-0.42
|
$418.51B 457.49B USD | $328 358.55 USD | $97.09 106.13 USD | $97.76 106.86 USD | $418.51B 457.49B USD | 15.10 | $6.43 7.03 USD | |
| Costco Wholesale Corporation CTO.F | $836.7 914.63 USD |
-0.82
|
$371.06B 405.62B USD | $33 36.07 USD | $836.7 914.63 USD | $836.7 914.63 USD | $371.06B 405.62B USD | 55.70 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-0.71
|
$370.86B 405.4B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $370.86B 405.4B USD | 54.50 | $0.51 0.56 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.F | $132.68 145.04 USD |
-0.57
|
$319.24B 348.97B USD | $562 614.34 USD | $132.62 144.97 USD | $133.58 146.02 USD | $319.24B 348.97B USD | 17.32 | $7.66 8.37 USD | |
| The Procter & Gamble Company PRG.F | $133.92 146.39 USD |
-1.15
|
$315.77B 345.18B USD | $1.96K 2.15K USD | $133.3 145.71 USD | $135.34 147.94 USD | $315.77B 345.18B USD | 24.93 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.F | $315.75 345.16 USD |
+0.1
|
$314.15B 343.41B USD | $527 576.08 USD | $312.3 341.39 USD | $317 346.52 USD | $314.15B 343.41B USD | 25.15 | $12.55 13.72 USD | |
| SAP SE SAP.F | $265.65 290.39 USD |
+1.2
|
$309.9B 338.77B USD | $2.49K 2.72K USD | $261.9 286.29 USD | $265.95 290.72 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| Bank of America Corporation NCB.F | $40.06 43.79 USD |
-0.69
|
$308.97B 337.75B USD | $295 322.47 USD | $40.06 43.79 USD | $40.3 44.05 USD | $308.97B 337.75B USD | 14.00 | $2.86 3.13 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
-0.75
|
$307.98B 336.66B USD | $1 1.09 USD | $262 286.4 USD | $264 288.59 USD | $307.98B 336.66B USD | 54.20 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+0.77
|
$306.78B 335.35B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $306.78B 335.35B USD | 5.69 | $2.3 2.51 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 24.40 | $0.59 0.64 USD | |
| Bank of America Corporation NCB0.F | $14.7 16.07 USD |
-2.65
|
$302.89B 331.1B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $302.89B 331.1B USD | 13.48 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.59
|
$302.63B 330.81B USD | $200 218.63 USD | $0.64 0.7 USD | $0.67 0.73 USD | $302.63B 330.81B USD | 5.58 | $0.12 0.13 USD | |
| AbbVie Inc. 4AB.F | $161.4 176.43 USD |
-0.25
|
$285.1B 311.65B USD | $56 61.22 USD | $161.4 176.43 USD | $162 177.09 USD | $285.1B 311.65B USD | 81.10 | $1.99 2.18 USD | |
| ASML Holding N.V. ASME.F | $684.8 748.58 USD |
+0.4
|
$269.26B 294.34B USD | $484 529.08 USD | $672.5 735.13 USD | $684.8 748.58 USD | $269.26B 294.34B USD | 30.98 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$268.95B 294B USD | $100 109.31 USD | $674 736.77 USD | $684 747.7 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||