Página 4 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.29M 12.34M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+50
|
$10.36M 11.33M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.36M 11.33M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-17.39
|
$9.71M 10.61M USD | $9.85K 10.76K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 4.75 | $0.04 0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.36
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+15.38
|
$8.76M 9.57M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.05 0.06 USD |
+5.67
|
$8.73M 9.54M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.61
|
$8.43M 9.22M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-30
|
$8.35M 9.13M USD | $1M 1.09M USD | $0.004899 0.0053 USD | $0.007 0.0076 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.25M 9.01M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.25M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.17M 8.93M USD | $500K 546.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.93M 8.67M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
+1.19
|
$7.83M 8.56M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.83M 8.56M USD | 0 | -$0.32 -0.3 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.2M 7.87M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.39 | $0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+580
|
$7.01M 7.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+22.67
|
$6.89M 7.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
0
|
$6.82M 7.46M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.82M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.54M 7.15M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$6.5M 7.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-15.22
|
$6.39M 6.99M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$5.95M 6.51M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.0085 0.0092 USD |
0
|
$5.77M 6.31M USD | $91.91K 100.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.77M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
+15.38
|
$5.65M 6.17M USD | $1.35K 1.48K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-62.5
|
$5.43M 5.93M USD | $50K 54.66K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.38M 5.89M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
-33
|
$5.37M 5.87M USD | $84.1K 91.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
-12.5
|
$5.34M 5.83M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.31
|
$5.29M 5.79M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.04 -0.04 USD | |
| Alma Metals Limited BP60.F | $0.0015 0.0016 USD |
+50
|
$5.19M 5.67M USD | $357.74K 391.05K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.19M 5.67M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.003899 0.0042 USD |
-38.1
|
$4.84M 5.29M USD | $80K 87.45K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+15.79
|
$4.26M 4.66M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
0
|
$3.9M 4.26M USD | $161K 175.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
0
|
$3.76M 4.11M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.03 USD |
-21.33
|
$3.57M 3.91M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.57M 3.91M USD | 0 | -$0.21 -0.2 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Vergnet SA VRQ.F | $0.0008 0.00087 USD |
+14.29
|
$3.21M 3.51M USD | $125K 136.64K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $3.21M 3.51M USD | 0 | -$9.93 -10.8 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.84M 3.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.32 0.35 USD |
+6.66
|
$2.74M 2.99M USD | $4.32K 4.73K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $2.74M 2.99M USD | 0 | -$4.06 -4.4 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-1.09
|
$2.67M 2.92M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.13 -4.5 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-20.93
|
$2.56M 2.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+6.8
|
$2.49M 2.72M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Spineway A 37S.F | $0.1 0.11 USD |
+6.47
|
$2.42M 2.64M USD | $37.96K 41.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.42M 2.64M USD | 0 | -$0.82 -0.8 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-16.13
|
$2.31M 2.52M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| XR Immersive Tech Inc. 79W.F | $0.11 0.11 USD |
-0.94
|
$2.03M 2.22M USD | $8.35K 9.13K USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.03M 2.22M USD | 0 | -$0.14 -0.1 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-78.26
|
$1.82M 1.99M USD | $300K 327.94K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.85
|
$1.82M 1.99M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.7M 1.86M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.81
|
$1.67M 1.82M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+7.14
|
$1.64M 1.79M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0086 0.0094 USD |
-52.22
|
$1.64M 1.79M USD | $5.4K 5.9K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.64M 1.79M USD | 0 | -$0.1 -0.1 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-23.4
|
$1.63M 1.78M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.63M 1.78M USD | 1.80 | $0.01 0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.43M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.43M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
-75
|
$1.32M 1.44M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-33.33
|
$1.28M 1.4M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.13M 1.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.24M USD | 0 | -$0.31 -0.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.2M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+3.75
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.08M 1.18M USD | 0 | -$0.06 -0.06 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.003 0.0032 USD |
0
|
$1.04M 1.14M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
-82.35
|
$944.35K 1.03M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $944.35K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
0
|
$887.89K 970.58K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $887.89K 970.58K USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-45.95
|
$879.3K 961.2K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $879.3K 961.2K USD | 0 | -$0.15 -0.1 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$726.48K 794.14K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $726.48K 794.14K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$717.56K 784.38K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $717.56K 784.38K USD | 0 | -$0.02 -0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.88K 579.23K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.88K 579.23K USD | 0 | -$0.01 -0.01 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-98.33
|
$517.06K 565.21K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.06K 565.21K USD | 0 | -$0.01 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.0047 0.0051 USD |
-14.55
|
$265.52K 290.25K USD | $300K 327.94K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $265.52K 290.25K USD | 0 | -$0.29 -0.3 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $221K 241.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$141.57K 154.75K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $141.57K 154.75K USD | 0 | -$0.05 -0.05 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
0
|
$59.3K 64.82K USD | $4.92M 5.38M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. A Y2A.F | $0.13 0.14 USD |
+45.39
|
$39.31K 42.97K USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.31K 42.97K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Water Ways Technologies Inc WWT.F | $0.0025 0.0027 USD |
0
|
$0 0 USD | $26.85K 29.35K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.004 0.0043 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $88K 96.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
+17
|
$0 0 USD | $330K 360.73K USD | $0.0067 0.0073 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||