Sonuç Sayfası 4 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.96M 5.43M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
0
|
$4.23M 4.63M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-8.11
|
$3.86M 4.22M USD | $350K 382.6K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Spineway A 37S.F | $0.1199 0.13 USD |
0
|
$3.6M 3.93M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
0
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.1M 3.39M USD | $12.73K 13.92K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $3.1M 3.39M USD | 0 | -$2.54 -2.7 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
-4
|
$3.08M 3.36M USD | $2.1K 2.3K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
+2
|
$2.99M 3.27M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
+38.46
|
$2.91M 3.18M USD | $46.43K 50.76K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+4
|
$2.55M 2.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.55M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
0
|
$2.32M 2.54M USD | $4.06M 4.43M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+11.76
|
$2.29M 2.51M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| International Lithium Corp. IAH.F | $0.005 0.0054 USD |
-23.08
|
$1.96M 2.14M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+13.04
|
$1.77M 1.94M USD | $40K 43.73K USD | $0.002299 0.0025 USD | $0.002599 0.0028 USD | $1.77M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-15.3
|
$1.75M 1.92M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $1.75M 1.92M USD | 0 | -$1.21 -1.3 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007799 0.0085 USD |
-11.36
|
$1.11M 1.21M USD | $695.35K 760.11K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
0
|
$1.01M 1.1M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $547.36K 598.34K USD | 0 | -$0.01 -0.01 USD | |
| Neovacs A 0LW.F | $0.001 0.0010 USD |
0
|
$457.78K 500.41K USD | $41.3K 45.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
-66.67
|
$379.67K 415.03K USD | $6K 6.56K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $379.67K 415.03K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $6.5K 7.11K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05 0.06 USD |
-2.25
|
$0 0 USD | $14.2K 15.52K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $430 470.05 USD |
+0.21
|
$3.2T 3.49T USD | $1.09K 1.19K USD | $425.95 465.62 USD | $430 470.05 USD | $3.2T 3.49T USD | 38.98 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+1.26
|
$2.04T 2.23T USD | $650 710.54 USD | $16 17.49 USD | $16.1 17.6 USD | $2.04T 2.23T USD | 35.00 | $0.46 0.5 USD | |
| Alphabet Inc. ABEC.F | $151.86 166 USD |
-0.73
|
$1.81T 1.98T USD | $689 753.17 USD | $151.84 165.98 USD | $152.5 166.7 USD | $1.81T 1.98T USD | 19.90 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
-0.81
|
$1.52T 1.66T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.52T 1.66T USD | 27.41 | $0.89 0.97 USD | |
| Meta Platforms, Inc. FB2A.F | $610.7 667.58 USD |
-1.53
|
$1.51T 1.65T USD | $251 274.38 USD | $610.7 667.58 USD | $621.3 679.16 USD | $1.51T 1.65T USD | 27.97 | $21.83 23.86 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.6 216 USD |
+0.3
|
$1.02T 1.12T USD | $954 1.04K USD | $195.6 213.82 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.18 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $404.2 441.85 USD |
-0.92
|
$867.13B 947.89B USD | $1.57K 1.72K USD | $403.25 440.81 USD | $410.1 448.29 USD | $867.13B 947.89B USD | 12.63 | $31.98 34.96 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
-0.98
|
$866.57B 947.28B USD | $3 3.28 USD | $597,500 653148.23 USD | $608,500 665172.72 USD | $866.57B 947.28B USD | 12.59 | $47.99K 52454.42 USD | |
| Tesla, Inc. TL0.F | $266.2 290.99 USD |
+0.83
|
$857.42B 937.28B USD | $614 671.18 USD | $261.8 286.18 USD | $266.95 291.81 USD | $857.42B 937.28B USD | 177.46 | $1.5 1.64 USD | |
| Tesla, Inc. TL01.F | $17.4 19.02 USD |
+1.75
|
$840.46B 918.74B USD | $196 214.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $840.46B 918.74B USD | 174.00 | $0.1 0.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.2 25.36 USD |
+1.75
|
$700.91B 766.19B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $700.91B 766.19B USD | 13.72 | $1.69 1.85 USD | |
| JPMorgan Chase & Co. CMC.F | $244.4 267.16 USD |
-0.83
|
$683.09B 746.71B USD | $1.14K 1.25K USD | $244.1 266.83 USD | $247 270 USD | $683.09B 746.71B USD | 14.07 | $17.37 18.99 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
0
|
$673.07B 735.76B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $673.07B 735.76B USD | 39.37 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $81.56 89.16 USD |
-0.23
|
$671.51B 734.05B USD | $576 629.65 USD | $81.08 88.63 USD | $81.56 89.16 USD | $671.51B 734.05B USD | 40.98 | $1.99 2.18 USD | |
| Eli Lilly and Company LLY.F | $666.4 728.47 USD |
-1.9
|
$598.25B 653.97B USD | $151 165.06 USD | $666.4 728.47 USD | $677.3 740.38 USD | $598.25B 653.97B USD | 63.70 | $10.46 11.43 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $300.9 328.92 USD |
-1.34
|
$583.49B 637.83B USD | $646 706.17 USD | $300.75 328.76 USD | $304.05 332.37 USD | $583.49B 637.83B USD | 35.48 | $8.48 9.27 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| Tencent Holdings Limited NNND.F | $54.38 59.44 USD |
+1.42
|
$522.65B 571.33B USD | $727 794.71 USD | $53.86 58.88 USD | $54.71 59.81 USD | $522.65B 571.33B USD | 22.01 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.42 | $2.43 2.66 USD | |
| Netflix, Inc. NFC.F | $1,073.2 1173.15 USD |
+0.22
|
$466.95B 510.44B USD | $113 123.52 USD | $1,063.4 1162.44 USD | $1,077.8 1178.18 USD | $466.95B 510.44B USD | 59.65 | $17.99 19.67 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
-2.63
|
$453.65B 495.9B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $453.65B 495.9B USD | 56.92 | $0.52 0.57 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $435.64B 476.22B USD | 39.28 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $477.65 522.14 USD |
-0.79
|
$432.21B 472.46B USD | $5 5.47 USD | $477.65 522.14 USD | $480.15 524.87 USD | $432.21B 472.46B USD | 39.21 | $12.18 13.31 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Costco Wholesale Corporation CTO0.F | $27.4 29.95 USD |
-0.72
|
$370.83B 405.36B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $370.83B 405.36B USD | 53.72 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $831.2 908.61 USD |
-1.73
|
$368.62B 402.95B USD | $17 18.58 USD | $831.2 908.61 USD | $831.2 908.61 USD | $368.62B 402.95B USD | 55.19 | $15.06 16.46 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.F | $133.56 146 USD |
-0.86
|
$321.35B 351.28B USD | $365 398.99 USD | $133.38 145.8 USD | $134.68 147.22 USD | $321.35B 351.28B USD | 17.41 | $7.67 8.38 USD | |
| The Procter & Gamble Company PRG.F | $134.38 146.9 USD |
-1
|
$316.25B 345.7B USD | $1.5K 1.64K USD | $134.38 146.9 USD | $135.7 148.34 USD | $316.25B 345.7B USD | 24.97 | $5.38 5.88 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
+3.57
|
$315.31B 344.68B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $315.31B 344.68B USD | 5.65 | $0.12 0.13 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$313.28B 342.45B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $313.28B 342.45B USD | 13.39 | $1.09 1.19 USD | |
| The Home Depot, Inc. HDI.F | $314.45 343.74 USD |
-0.16
|
$312.86B 341.99B USD | $640 699.61 USD | $314.45 343.74 USD | $318.05 347.67 USD | $312.86B 341.99B USD | 25.01 | $12.57 13.74 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$312.67B 341.79B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $312.67B 341.79B USD | 24.57 | $0.59 0.64 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.5 14.76 USD |
+1.5
|
$309.01B 337.79B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $309.01B 337.79B USD | 5.86 | $2.3 2.51 USD | |
| Bank of America Corporation NCB.F | $39.81 43.51 USD |
-1.41
|
$306.74B 335.31B USD | $511 558.59 USD | $39.72 43.42 USD | $40.03 43.75 USD | $306.74B 335.31B USD | 13.96 | $2.85 3.12 USD | |
| SAP SE SAP.F | $259.7 283.89 USD |
-0.69
|
$302.96B 331.18B USD | $932 1.02K USD | $259.6 283.78 USD | $261.5 285.85 USD | $302.96B 331.18B USD | 53.43 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $1 1.09 USD | $258 282.03 USD | $260 284.22 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| AbbVie Inc. 4AB.F | $167.2 182.77 USD |
-0.48
|
$295.34B 322.85B USD | $41 44.82 USD | $166.2 181.68 USD | $167.2 182.77 USD | $295.34B 322.85B USD | 83.59 | $2 2.19 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||