行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (393)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $170.21 — |
-1.14
|
$8.5B — | $435.69K — | $169.8 — | $174.4 — | $8.5B — | 32.17 | $5.29 — | |
| Mueller Industries MLI | $70.95 — |
+0.04
|
$7.86B — | $2.82M — | $70.08 — | $71.71 — | $7.86B — | 13.36 | $5.31 — | |
| thyssenkrupp AG TKAMY | $10.67 — |
+2.11
|
$6.69B — | $17.3K — | $10.61 — | $10.8 — | $6.69B — | 0 | -$2.26 — | |
| thyssenkrupp AG TYEKF | $10.6 — |
0
|
$6.69B — | $200 — | $10.6 — | $10.6 — | $6.69B — | 0 | -$2.26 — | |
| ATI Inc. ATI | $45.5 — |
-0.48
|
$6.42B — | $2.07M — | $45.39 — | $46.41 — | $6.42B — | 17.84 | $2.55 — | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
+0.23
|
$5.87B 6.42B USD | $3.43M 3.75M USD | $9.21 10.07 USD | $9.58 10.47 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.38 10.25 USD |
+1.36
|
$5.87B 6.42B USD | $21.36K 23.35K USD | $9.24 10.1 USD | $9.49 10.37 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.42 10.3 USD |
+0.63
|
$5.86B 6.41B USD | $117.26K 128.18K USD | $9.22 10.08 USD | $9.55 10.44 USD | $5.86B 6.41B USD | 0 | -$3.98 -4.3 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
-0.47
|
$137.94B 4.38B USD | $5.26M 167.21K USD | $211.5 6.72 USD | $216 6.86 USD | $137.94B 4.38B USD | 10.96 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.5 1.04 USD |
0
|
$31.06B 4.32B USD | $31.71M 4.41M USD | $7.43 1.03 USD | $7.54 1.05 USD | $31.06B 4.32B USD | 14.15 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.52 6.47 USD |
+0.24
|
$30.22B 4.2B USD | $3.68M 511.86K USD | $45.96 6.39 USD | $46.87 6.52 USD | $30.22B 4.2B USD | 39.09 | $1.19 0.17 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.64B 4.17B USD | $9.03M 1.15M USD | $4.59 0.59 USD | $4.8 0.61 USD | $32.64B 4.17B USD | 8.37 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.26 2.68 USD |
-4.04
|
$26.43B 3.67B USD | $37.63M 5.23M USD | $19.12 2.66 USD | $19.83 2.76 USD | $26.43B 3.67B USD | 87.54 | $0.22 0.03 USD | |
| Aurubis AG 0K7F.IL | $74.48 81.41 USD |
-1
|
$3.25B 3.55B USD | $401.02K 438.37K USD | $73.85 80.73 USD | $75.55 82.59 USD | $3.25B 3.55B USD | 4.60 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $74.3 81.22 USD |
-1.2
|
$3.24B 3.55B USD | $54.28K 59.34K USD | $73.8 80.67 USD | $75.45 82.48 USD | $3.24B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.98 0.41 USD |
+1.02
|
$21.5B 2.99B USD | $51.84M 7.21M USD | $2.93 0.41 USD | $3 0.42 USD | $21.5B 2.99B USD | 42.57 | $0.07 0.009 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $26.99 3.75 USD |
+4.61
|
$17.21B 2.39B USD | $22.3M 3.1M USD | $25.6 3.56 USD | $27.22 3.78 USD | $17.21B 2.39B USD | 36.47 | $0.74 0.1 USD | |
| Worthington Enterprises WOR | $47.39 — |
+0.79
|
$2.37B — | $274.72K — | $46.85 — | $47.64 — | $2.37B — | 39.16 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $118.46 16.47 USD |
-2.9
|
$14.5B 2.02B USD | $3.68M 511.79K USD | $117.73 16.37 USD | $122.95 17.1 USD | $14.5B 2.02B USD | 85.22 | $1.39 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.18 2.67 USD |
-3.42
|
$13.23B 1.84B USD | $6.15M 855.12K USD | $19.05 2.65 USD | $19.86 2.76 USD | $13.23B 1.84B USD | 17.12 | $1.12 0.16 USD | |
| NV Bekaert SA BEKB.BR | $32.45 35.47 USD |
-0.15
|
$1.66B 1.82B USD | $47.28K 51.69K USD | $32.1 35.09 USD | $32.6 35.64 USD | $1.66B 1.82B USD | 7.13 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.72 2.46 USD |
+2.84
|
$12.03B 1.67B USD | $11.25M 1.56M USD | $17.53 2.44 USD | $18.55 2.58 USD | $12.03B 1.67B USD | 42.19 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.66 12.61 USD |
+0.87
|
$10.88B 1.51B USD | $595.18K 82.76K USD | $88.14 12.26 USD | $90.9 12.64 USD | $10.88B 1.51B USD | 30.11 | $3.01 0.42 USD | |
| Viohalco S.A. VIO.AT | $5.3 5.79 USD |
-1.3
|
$1.37B 1.5B USD | $95.46K 104.35K USD | $5.25 5.74 USD | $5.43 5.94 USD | $1.37B 1.5B USD | 8.54 | $0.62 0.68 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176.5 5.61 USD |
-3.02
|
$45.34B 1.44B USD | $5.47M 173.88K USD | $176.5 5.61 USD | $183 5.81 USD | $45.34B 1.44B USD | 25.43 | $6.94 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.5 3.96 USD |
+3.34
|
$10.22B 1.42B USD | $9.4M 1.31M USD | $27.5 3.82 USD | $28.78 4 USD | $10.22B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $38.63 5.37 USD |
-2.6
|
$9.35B 1.3B USD | $8.48M 1.18M USD | $38.51 5.35 USD | $40.46 5.63 USD | $9.35B 1.3B USD | 65.47 | $0.59 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.67 0.37 USD |
+1.91
|
$9.09B 1.26B USD | $109.19M 15.18M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.09B 1.26B USD | 0 | -$0.24 -0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.29 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $38.47M 5.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $43.55 6.06 USD |
-0.39
|
$8.89B 1.24B USD | $5.26M 731.24K USD | $43.3 6.02 USD | $44.27 6.16 USD | $8.89B 1.24B USD | 19.79 | $2.2 0.31 USD | |
| RHI Magnesita India Limited RHIM.NS | $474.5 5.74 USD |
-2.41
|
$97.98B 1.19B USD | $196.46K 2.38K USD | $472.2 5.71 USD | $490.3 5.93 USD | $97.98B 1.19B USD | 0 | -$4.51 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
-2.86
|
$36.51B 1.16B USD | $6.43M 204.43K USD | $186 5.91 USD | $193.5 6.15 USD | $36.51B 1.16B USD | 26.23 | $7.11 0.23 USD | |
| CompoSecure CMPO | $10.65 — |
+1.53
|
$1.09B — | $660.23K — | $10.37 — | $10.67 — | $1.09B — | 0 | -$1.22 — | |
| Evergreen Steel Corp. 2211.TW | $79.6 2.53 USD |
-1.49
|
$33.2B 1.05B USD | $852.83K 27.1K USD | $79.6 2.53 USD | $80.9 2.57 USD | $33.2B 1.05B USD | 13.00 | $6.12 0.19 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.75 2.33 USD |
-1.47
|
$7.38B 1.03B USD | $19.35M 2.69M USD | $16.67 2.32 USD | $17.4 2.42 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| MINMETALS DEV 600058.SS | $6.82 0.95 USD |
-0.44
|
$7.31B 1.02B USD | $5.37M 747.19K USD | $6.74 0.94 USD | $6.85 0.95 USD | $7.31B 1.02B USD | 682.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.49 2.15 USD |
+0.85
|
$7.29B 1.01B USD | $6.99M 972.22K USD | $15.13 2.1 USD | $15.68 2.18 USD | $7.29B 1.01B USD | 15.18 | $1.02 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $50.2 1.6 USD |
-1.38
|
$29.92B 950.86M USD | $4.55M 144.7K USD | $50.2 1.6 USD | $51.5 1.64 USD | $29.92B 950.86M USD | 15.73 | $3.19 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.45 1.31 USD |
+5.7
|
$6.52B 907.19M USD | $59.61M 8.29M USD | $8.92 1.24 USD | $9.65 1.34 USD | $6.52B 907.19M USD | 0 | $0 0 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.79 7.48 USD |
-1.18
|
$6.52B 906.26M USD | $879.35K 122.27K USD | $53.5 7.44 USD | $54.49 7.58 USD | $6.52B 906.26M USD | 20.68 | $2.6 0.36 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.51 5.08 USD |
+2.27
|
$6.13B 852.85M USD | $1.51M 209.43K USD | $35.1 4.88 USD | $36.56 5.08 USD | $6.13B 852.85M USD | 21.22 | $1.72 0.24 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.68 2.04 USD |
+1.1
|
$6.07B 843.77M USD | $5.49M 763.68K USD | $14.4 2 USD | $14.82 2.06 USD | $6.07B 843.77M USD | 367.00 | $0.04 0.005 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
+1
|
$6.02B 837.58M USD | $15.22M 2.12M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.02B 837.58M USD | 14.88 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.46 4.37 USD |
+2.74
|
$5.85B 813.96M USD | $4.68M 650.9K USD | $30.38 4.22 USD | $31.7 4.41 USD | $5.85B 813.96M USD | 39.32 | $0.8 0.11 USD | |
| Proto Labs PRLB | $33.36 — |
-0.12
|
$792.99M — | $953.51K — | $32.89 — | $33.75 — | $792.99M — | 50.54 | $0.66 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.04
|
$716.71M 783.46M USD | $100.6K 109.97K USD | $1.91 2.09 USD | $1.96 2.14 USD | $716.71M 783.46M USD | 14.69 | $0.13 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.09 2.24 USD |
+3.07
|
$5.27B 732.91M USD | $49.4M 6.87M USD | $14.61 2.03 USD | $16.34 2.27 USD | $5.27B 732.91M USD | 69.95 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.9 1.79 USD |
-0.85
|
$5.27B 732.79M USD | $4.06M 564.34K USD | $12.77 1.78 USD | $13.11 1.82 USD | $5.27B 732.79M USD | 21.86 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.57 7.59 USD |
-2.34
|
$5.19B 721.02M USD | $2.69M 373.81K USD | $53.57 7.45 USD | $56.5 7.86 USD | $5.19B 721.02M USD | 56.25 | $0.97 0.13 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.67 7.46 USD |
+1.55
|
$5.12B 711.75M USD | $1.11M 154.27K USD | $52.54 7.31 USD | $54.26 7.54 USD | $5.12B 711.75M USD | 24.61 | $2.18 0.3 USD | |
| Ryerson Holding RYI | $22.22 — |
+1.6
|
$707.73M — | $147.31K — | $21.79 — | $22.25 — | $707.73M — | 0 | -$0.26 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.29 3.24 USD |
-0.81
|
$5.08B 706.92M USD | $5.92M 822.69K USD | $23.18 3.22 USD | $23.69 3.29 USD | $5.08B 706.92M USD | 86.25 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57 7.93 USD |
-0.49
|
$5.03B 699.42M USD | $1.16M 161.41K USD | $56.53 7.86 USD | $57.94 8.06 USD | $5.03B 699.42M USD | 167.64 | $0.34 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-0.23
|
$4.91B 682.94M USD | $3.94M 547.16K USD | $4.28 0.6 USD | $4.34 0.6 USD | $4.91B 682.94M USD | 43.00 | $0.1 0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.27 2.68 USD |
-1.48
|
$4.84B 673.65M USD | $4.07M 566.44K USD | $19.12 2.66 USD | $19.58 2.72 USD | $4.84B 673.65M USD | 34.41 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.76 1.64 USD |
+0.34
|
$4.7B 654.08M USD | $2.16M 299.86K USD | $11.6 1.61 USD | $11.88 1.65 USD | $4.7B 654.08M USD | 392.00 | $0.03 0.004 USD | |
| Tupy S.A. TUPY3.SA | $23.53 4.77 USD |
+4.58
|
$3.18B 643.85M USD | $1.89M 382.81K USD | $21.93 4.44 USD | $23.69 4.8 USD | $3.18B 643.85M USD | 42.78 | $0.55 0.11 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.12 1.41 USD |
+1
|
$4.44B 617.82M USD | $8.37M 1.16M USD | $9.94 1.38 USD | $10.16 1.41 USD | $4.44B 617.82M USD | 28.11 | $0.36 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.98 1.11 USD |
+4.59
|
$4.43B 615.68M USD | $77.42M 10.77M USD | $7.7 1.07 USD | $8.39 1.17 USD | $4.43B 615.68M USD | 0 | -$0.65 -0.09 USD | |
| Insteel Industries IIIN | $30.41 — |
+13.81
|
$590.88M — | $308.15K — | $28.79 — | $30.64 — | $590.88M — | 26.21 | $1.16 — | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.72 0.8 USD |
-2.05
|
$4.12B 572.66M USD | $14.23M 1.98M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.12B 572.66M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.23 1.14 USD |
+0.49
|
$4.08B 567.14M USD | $4.86M 676.31K USD | $8.11 1.13 USD | $8.27 1.15 USD | $4.08B 567.14M USD | 15.82 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.17 0.72 USD |
+0.58
|
$3.99B 554.79M USD | $7.38M 1.03M USD | $5.1 0.71 USD | $5.2 0.72 USD | $3.99B 554.79M USD | 27.21 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.08 2.24 USD |
+0.63
|
$3.96B 550.95M USD | $1.97M 274.49K USD | $15.8 2.2 USD | $16.14 2.24 USD | $3.96B 550.95M USD | 0 | -$0.98 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.3 0.88 USD |
-4.55
|
$3.64B 506.15M USD | $22.87M 3.18M USD | $6.27 0.87 USD | $6.67 0.93 USD | $3.64B 506.15M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.17 3.92 USD |
-0.88
|
$3.38B 470.02M USD | $1.21M 167.92K USD | $27.8 3.87 USD | $28.56 3.97 USD | $3.38B 470.02M USD | 33.53 | $0.84 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $27.77 3.86 USD |
-0.68
|
$3.33B 463.37M USD | $986.12K 137.11K USD | $27.28 3.79 USD | $28.09 3.91 USD | $3.33B 463.37M USD | 35.15 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.98 2.78 USD |
+3.31
|
$3.3B 459.35M USD | $5.43M 755.28K USD | $19.25 2.68 USD | $20.09 2.79 USD | $3.3B 459.35M USD | 39.96 | $0.5 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.59 1.75 USD |
-1.41
|
$3.12B 434.4M USD | $8.88M 1.23M USD | $12.4 1.72 USD | $12.88 1.79 USD | $3.12B 434.4M USD | 43.41 | $0.29 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-3.49
|
$3.03B 421.02M USD | $11.32M 1.57M USD | $8.83 1.23 USD | $9.4 1.31 USD | $3.03B 421.02M USD | 0 | -$0.35 -0.04 USD | |
| Northwest Pipe Company NWPX | $41.42 — |
+0.53
|
$411.52M — | $40.01K — | $40.54 — | $41.6 — | $411.52M — | 12.18 | $3.4 — | |
| UWC Berhad 5292.KL | $1.75 0.37 USD |
+4.79
|
$1.93B 410.18M USD | $2.65M 562.58K USD | $1.66 0.35 USD | $1.76 0.37 USD | $1.93B 410.18M USD | 87.50 | $0.02 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.43 2.15 USD |
-4.64
|
$2.88B 400.15M USD | $4.44M 617.74K USD | $15.4 2.14 USD | $16.38 2.28 USD | $2.88B 400.15M USD | 33.54 | $0.46 0.06 USD | |
| NORMA Group SE 0P38.IL | $10.52 11.5 USD |
-2.41
|
$363.35M 397.19M USD | $1 1.09 USD | $10.96 11.98 USD | $10.96 11.98 USD | $363.35M 397.19M USD | 10.95 | $0.96 1.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.92 1.24 USD |
+1.83
|
$2.83B 393.13M USD | $6.7M 931.27K USD | $8.71 1.21 USD | $8.97 1.25 USD | $2.83B 393.13M USD | 24.10 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.45 2.43 USD |
+1.57
|
$2.8B 388.79M USD | $2.27M 315.13K USD | $17.1 2.38 USD | $17.65 2.45 USD | $2.8B 388.79M USD | 31.72 | $0.55 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.52 1.74 USD |
-0.56
|
$2.78B 386.9M USD | $3.51M 488.25K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.78B 386.9M USD | 89.42 | $0.14 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.03 1.12 USD |
+1.26
|
$2.72B 378.65M USD | $3.44M 478K USD | $7.86 1.09 USD | $8.07 1.12 USD | $2.72B 378.65M USD | 17.45 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.09 2.52 USD |
-0.22
|
$2.65B 368.24M USD | $1.13M 157.7K USD | $17.9 2.49 USD | $18.25 2.54 USD | $2.65B 368.24M USD | 32.30 | $0.56 0.08 USD | |
| NORMA Group SE NOEJ.DE | $10.56 11.54 USD |
-2.58
|
$336.47M 367.8M USD | $105.05K 114.83K USD | $10.44 11.41 USD | $10.94 11.96 USD | $336.47M 367.8M USD | 22.95 | $0.46 0.5 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.98 2.36 USD |
-0.88
|
$2.6B 362.03M USD | $5.09M 708.4K USD | $16.77 2.33 USD | $17.48 2.43 USD | $2.6B 362.03M USD | 49.94 | $0.34 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.23 1.28 USD |
-2.74
|
$2.55B 354.58M USD | $5.19M 721.72K USD | $9.16 1.27 USD | $9.53 1.33 USD | $2.55B 354.58M USD | 0 | -$0.46 -0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.38
|
$11.09B 352.49M USD | $526.4K 16.73K USD | $26.1 0.83 USD | $26.6 0.85 USD | $11.09B 352.49M USD | 8.95 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.77 2.33 USD |
-1.53
|
$2.51B 348.81M USD | $1.88M 261.13K USD | $16.65 2.32 USD | $17.1 2.38 USD | $2.51B 348.81M USD | 18.42 | $0.91 0.13 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.23 1.7 USD |
-1.45
|
$2.49B 346.63M USD | $3.26M 452.67K USD | $12.13 1.69 USD | $12.5 1.74 USD | $2.49B 346.63M USD | 407.66 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.5 2.43 USD |
0
|
$2.46B 341.38M USD | $2.28M 316.74K USD | $17.25 2.4 USD | $17.7 2.46 USD | $2.46B 341.38M USD | 28.22 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.54 2.72 USD |
-0.2
|
$2.44B 339.73M USD | $1.37M 190.86K USD | $19.3 2.68 USD | $19.78 2.75 USD | $2.44B 339.73M USD | 44.40 | $0.44 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.27 3.24 USD |
+0.43
|
$2.43B 337.66M USD | $4.92M 683.68K USD | $22.89 3.18 USD | $23.89 3.32 USD | $2.43B 337.66M USD | 155.13 | $0.15 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $19.46 2.71 USD |
+1.78
|
$2.36B 327.87M USD | $1.92M 267.51K USD | $19 2.64 USD | $19.65 2.73 USD | $2.36B 327.87M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.74 1.63 USD |
+2.26
|
$2.21B 306.92M USD | $2.27M 315.26K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.21B 306.92M USD | 234.79 | $0.05 0.006 USD | |
| Waffer Technology Corporation 6235.TW | $46.85 1.49 USD |
-0.74
|
$9.36B 297.44M USD | $345.44K 10.98K USD | $46.6 1.48 USD | $47.45 1.51 USD | $9.36B 297.44M USD | 15.36 | $3.05 0.1 USD | |
| Sif Holding N.V. SIFG.AS | $9.08 9.93 USD |
-7.63
|
$271.39M 296.66M USD | $366.54K 400.68K USD | $8.71 9.52 USD | $9.87 10.79 USD | $271.39M 296.66M USD | 25.22 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.53 2.3 USD |
+0.43
|
$2.05B 284.9M USD | $675.67K 93.95K USD | $16.15 2.25 USD | $16.75 2.33 USD | $2.05B 284.9M USD | 30.05 | $0.55 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.04 3.34 USD |
+0.17
|
$2.04B 283.32M USD | $1.31M 182.58K USD | $23.56 3.28 USD | $24.24 3.37 USD | $2.04B 283.32M USD | 89.03 | $0.27 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.39 2.56 USD |
+1.43
|
$1.99B 276.13M USD | $6.27M 871.37K USD | $18.13 2.52 USD | $19.1 2.66 USD | $1.99B 276.13M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.8 0.53 USD |
-0.52
|
$1.97B 273.94M USD | $14.79M 2.06M USD | $3.73 0.52 USD | $3.91 0.54 USD | $1.97B 273.94M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.88 0.68 USD |
-3.37
|
$1.88B 261.31M USD | $21.15M 2.94M USD | $4.79 0.67 USD | $5.06 0.7 USD | $1.88B 261.31M USD | 162.66 | $0.03 0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $20.76 2.89 USD |
+0.63
|
$1.87B 260.04M USD | $831.26K 115.58K USD | $20.36 2.83 USD | $20.85 2.9 USD | $1.87B 260.04M USD | 22.08 | $0.94 0.13 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $18.46 2.57 USD |
+4.12
|
$1.85B 256.68M USD | $6.8M 945.87K USD | $17.45 2.43 USD | $18.55 2.58 USD | $1.85B 256.68M USD | 0 | -$1.03 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}