行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $321.08 — |
-3.29
|
$16.00B — | $556.78K — | $320.55 — | $342.11 — | $16.00B — | 39.29 | $8.17 — | |
| ATI Inc. ATI | $97.84 — |
-1.25
|
$13.29B — | $600.94K — | $97.51 — | $101.06 — | $13.29B — | 31.56 | $3.10 — | |
| Mueller Industries MLI | $107.08 — |
-1.87
|
$11.89B — | $260.08K — | $106.96 — | $109.90 — | $11.89B — | 16.00 | $6.69 — | |
| thyssenkrupp AG TKAMY | $15.15 — |
+1.41
|
$9.43B — | $9.20K — | $15.00 — | $15.29 — | $9.43B — | 0 | -$2.29 — | |
| thyssenkrupp AG TKA.DE | €9.47 10.35 USD |
+1.67
|
€5.90B 6.45B USD | €1.91M 2.09M USD | €9.28 10.14 USD | €9.55 10.44 USD | €5.90B 6.45B USD | 0 | -€1.98 -2.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.26 9.91 USD |
+1.15
|
CN¥46.30B 6.44B USD | CN¥16.32M 2.27M USD | CN¥70.30 9.77 USD | CN¥72.10 10.03 USD | CN¥46.30B 6.44B USD | 54.81 | CN¥1.30 0.18 USD | |
| thyssenkrupp AG 0O1C.IL | €9.45 10.33 USD |
+2.08
|
€5.88B 6.43B USD | €69.73K 76.22K USD | €9.29 10.15 USD | €9.55 10.44 USD | €5.88B 6.43B USD | 0 | -€3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | €9.36 10.24 USD |
+1.98
|
€5.83B 6.37B USD | €24.91K 27.23K USD | €9.25 10.11 USD | €9.50 10.38 USD | €5.83B 6.37B USD | 0 | -€1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.24 4.9 USD |
+2.65
|
CN¥44.55B 6.19B USD | CN¥37.36M 5.19M USD | CN¥34.04 4.73 USD | CN¥35.59 4.95 USD | CN¥44.55B 6.19B USD | 78.31 | CN¥0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.27 0.93 USD |
+3.12
|
HK$43.15B 5.52B USD | HK$10.80M 1.38M USD | HK$6.98 0.89 USD | HK$7.28 0.93 USD | HK$43.15B 5.52B USD | 13.98 | HK$0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.13 1.13 USD |
+1.88
|
CN¥39.05B 5.43B USD | CN¥42.56M 5.92M USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥39.05B 5.43B USD | 17.29 | CN¥0.47 0.07 USD | |
| Aurubis AG NDA.DE | €110.40 120.68 USD |
-1.43
|
€4.86B 5.31B USD | €137.60K 150.41K USD | €110.20 120.46 USD | €112.40 122.87 USD | €4.86B 5.31B USD | 7.81 | €14.12 15.44 USD | |
| Aurubis AG 0K7F.IL | €110.40 120.68 USD |
-1.82
|
€4.82B 5.27B USD | €172.32K 188.37K USD | €110.40 120.68 USD | €113.00 123.52 USD | €4.82B 5.27B USD | 6.82 | €16.18 17.69 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.04 6.4 USD |
+1.39
|
CN¥29.36B 4.08B USD | CN¥12.63M 1.76M USD | CN¥45.15 6.28 USD | CN¥46.78 6.5 USD | CN¥29.36B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+0.99
|
NT$123.03B 3.91B USD | NT$2.24M 71.14K USD | NT$201.50 6.4 USD | NT$204.50 6.5 USD | NT$123.03B 3.91B USD | 15.72 | NT$12.97 0.41 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.61 0.5 USD |
+0.84
|
CN¥26.04B 3.62B USD | CN¥104.76M 14.57M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥26.04B 3.62B USD | 60.16 | CN¥0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.78 20.83 USD |
+0.52
|
CN¥25.98B 3.61B USD | CN¥3.08M 428.62K USD | CN¥148.49 20.65 USD | CN¥152.25 21.17 USD | CN¥25.98B 3.61B USD | 58.50 | CN¥2.56 0.36 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.32 5.19 USD |
+0.57
|
CN¥25.34B 3.52B USD | CN¥19.95M 2.77M USD | CN¥36.90 5.13 USD | CN¥38.30 5.33 USD | CN¥25.34B 3.52B USD | 71.76 | CN¥0.52 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.80 6.92 USD |
+0.67
|
CN¥20.62B 2.87B USD | CN¥20.81M 2.89M USD | CN¥48.30 6.72 USD | CN¥50.38 7.01 USD | CN¥20.62B 2.87B USD | 25.02 | CN¥1.99 0.28 USD | |
| Viohalco S.A. VIO.BR | €9.78 10.69 USD |
-1.81
|
€2.53B 2.77B USD | €13.64K 14.91K USD | €9.75 10.66 USD | €10.06 11 USD | €2.53B 2.77B USD | 11.11 | €0.88 0.96 USD | |
| Viohalco S.A. VIO.AT | €9.74 10.65 USD |
-0.51
|
€2.52B 2.76B USD | €349.12K 381.64K USD | €9.72 10.63 USD | €10.04 10.98 USD | €2.52B 2.76B USD | 11.06 | €0.88 0.96 USD | |
| Worthington Enterprises WOR | $55.06 — |
-0.2
|
$2.73B — | $63.71K — | $55.01 — | $55.65 — | $2.73B — | 250.27 | $0.22 — | |
| CompoSecure CMPO | $20.11 — |
-4.83
|
$2.52B — | $621.18K — | $20.05 — | $21.09 — | $2.52B — | 0 | -$2.01 — | |
| NV Bekaert SA BEKB.BR | €35.90 39.24 USD |
-0.83
|
€1.79B 1.96B USD | €47.02K 51.4K USD | €35.90 39.24 USD | €36.25 39.63 USD | €1.79B 1.96B USD | 10.71 | €3.35 3.66 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.98 0.55 USD |
+9.94
|
CN¥13.54B 1.88B USD | CN¥485.97M 67.57M USD | CN¥3.57 0.5 USD | CN¥3.98 0.55 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥110.96 15.43 USD |
-0.04
|
CN¥13.32B 1.85B USD | CN¥737.39K 102.53K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.32B 1.85B USD | 38.26 | CN¥2.90 0.4 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.16 2.53 USD |
-0.87
|
CN¥12.53B 1.74B USD | CN¥3.82M 530.98K USD | CN¥18.12 2.52 USD | CN¥18.35 2.55 USD | CN¥12.53B 1.74B USD | 20.40 | CN¥0.89 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.10 6.41 USD |
+2.9
|
CN¥12.36B 1.72B USD | CN¥10.21M 1.42M USD | CN¥44.31 6.16 USD | CN¥47.18 6.56 USD | CN¥12.36B 1.72B USD | 200.43 | CN¥0.23 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥12.24B 1.7B USD | CN¥108.41M 15.07M USD | CN¥3.09 0.43 USD | CN¥3.17 0.44 USD | CN¥12.24B 1.7B USD | 157.00 | CN¥0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.10 2.24 USD |
+1.39
|
CN¥11.12B 1.55B USD | CN¥26.06M 3.62M USD | CN¥15.83 2.2 USD | CN¥16.35 2.27 USD | CN¥11.12B 1.55B USD | 0 | CN¥0.00 0 USD | |
| Evergreen Steel Corp. 2211.TW | NT$112.50 3.57 USD |
+5.63
|
NT$46.92B 1.49B USD | NT$2.71M 86.07K USD | NT$110.00 3.5 USD | NT$115.50 3.67 USD | NT$46.92B 1.49B USD | 14.94 | NT$7.53 0.24 USD | |
| RHI Magnesita N.V. RHIM.VI | €27.70 30.28 USD |
-1.07
|
€1.31B 1.43B USD | €3.11K 3.4K USD | €27.60 30.17 USD | €28.50 31.15 USD | €1.31B 1.43B USD | 28.26 | €0.98 1.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.40 3.72 USD |
-0.58
|
€1.27B 1.39B USD | €186.81K 204.21K USD | €3.38 3.69 USD | €3.48 3.8 USD | €1.27B 1.39B USD | 10.00 | €0.34 0.37 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.30 5.19 USD |
+0.16
|
CN¥9.90B 1.38B USD | CN¥5.86M 814.24K USD | CN¥36.59 5.09 USD | CN¥37.66 5.24 USD | CN¥9.90B 1.38B USD | 65.43 | CN¥0.57 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.25 5.6 USD |
+0.07
|
CN¥9.78B 1.36B USD | CN¥3.39M 471.97K USD | CN¥39.68 5.52 USD | CN¥40.58 5.64 USD | CN¥9.78B 1.36B USD | 67.08 | CN¥0.60 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.68 2.46 USD |
+0.11
|
CN¥9.55B 1.33B USD | CN¥7.39M 1.03M USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥9.55B 1.33B USD | 16.52 | CN¥1.07 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥9.48B 1.32B USD | CN¥18.11M 2.52M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥9.48B 1.32B USD | 26.53 | CN¥0.30 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.96 2.78 USD |
0
|
CN¥9.15B 1.27B USD | CN¥13.20M 1.83M USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥9.15B 1.27B USD | 117.41 | CN¥0.17 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥73.33 10.2 USD |
+2.15
|
CN¥8.89B 1.24B USD | CN¥2.57M 357.9K USD | CN¥71.76 9.98 USD | CN¥73.66 10.24 USD | CN¥8.89B 1.24B USD | 34.91 | CN¥2.10 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹492.05 5.95 USD |
+2.47
|
₹101.61B 1.23B USD | ₹732.56K 8.86K USD | ₹480.05 5.81 USD | ₹498.95 6.04 USD | ₹101.61B 1.23B USD | 64.40 | ₹7.64 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹556.10 6.73 USD |
+3.28
|
₹101.21B 1.22B USD | ₹10.66M 128.98K USD | ₹522.00 6.32 USD | ₹588.40 7.12 USD | ₹101.21B 1.22B USD | 45.10 | ₹12.33 0.15 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$616.07K 19.58K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$188.50 5.99 USD |
-1.05
|
NT$36.90B 1.17B USD | NT$3.60M 114.42K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$36.90B 1.17B USD | 48.45 | NT$3.89 0.12 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.98 8.62 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥807.36K 112.26K USD | CN¥61.00 8.48 USD | CN¥62.09 8.63 USD | CN¥8.31B 1.16B USD | 28.04 | CN¥2.21 0.31 USD | |
| Proto Labs PRLB | $48.59 — |
-2.49
|
$1.15B — | $44.70K — | $48.59 — | $50.13 — | $1.15B — | 78.37 | $0.62 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.80 1.9 USD |
-0.66
|
NT$35.64B 1.13B USD | NT$3.50M 111.12K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$35.64B 1.13B USD | 25.55 | NT$2.34 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.76 6.08 USD |
+0.44
|
CN¥8.14B 1.13B USD | CN¥3.39M 471.71K USD | CN¥43.30 6.02 USD | CN¥44.35 6.17 USD | CN¥8.14B 1.13B USD | 48.08 | CN¥0.91 0.13 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.94 7.22 USD |
-1.76
|
CN¥8.10B 1.13B USD | CN¥1.54M 213.77K USD | CN¥51.79 7.2 USD | CN¥53.82 7.48 USD | CN¥8.10B 1.13B USD | 157.39 | CN¥0.33 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.17 6.98 USD |
-3.35
|
CN¥8.10B 1.13B USD | CN¥5.24M 728.07K USD | CN¥49.60 6.9 USD | CN¥52.30 7.27 USD | CN¥8.10B 1.13B USD | 278.72 | CN¥0.18 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥45.72 6.36 USD |
+4.34
|
CN¥7.68B 1.07B USD | CN¥4.70M 653.98K USD | CN¥42.71 5.94 USD | CN¥46.77 6.5 USD | CN¥7.68B 1.07B USD | 36.00 | CN¥1.27 0.18 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.75 8.45 USD |
+0.73
|
CN¥7.49B 1.04B USD | CN¥1.79M 248.97K USD | CN¥60.27 8.38 USD | CN¥63.00 8.76 USD | CN¥7.49B 1.04B USD | 224.99 | CN¥0.27 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.90 1.79 USD |
-0.15
|
CN¥7.16B 995.27M USD | CN¥27.23M 3.79M USD | CN¥12.78 1.78 USD | CN¥13.06 1.82 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.64 -0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.51 2.16 USD |
0
|
CN¥7.07B 983.27M USD | CN¥22.51M 3.13M USD | CN¥15.20 2.11 USD | CN¥15.73 2.19 USD | CN¥7.07B 983.27M USD | 22.47 | CN¥0.69 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.66 7.18 USD |
+3.26
|
CN¥6.92B 962.45M USD | CN¥2.23M 309.8K USD | CN¥49.60 6.9 USD | CN¥51.73 7.19 USD | CN¥6.92B 962.45M USD | 224.60 | CN¥0.23 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.60 2.17 USD |
+0.45
|
CN¥6.88B 956.25M USD | CN¥6.28M 872.67K USD | CN¥15.33 2.13 USD | CN¥15.69 2.18 USD | CN¥6.88B 956.25M USD | 0 | CN¥0.00 0 USD | |
| UWC Berhad 5292.KL | MYR 3.95 0.84 USD |
-1.25
|
MYR 4.36B 926.3M USD | MYR 1.57M 332.92K USD | MYR 3.92 0.83 USD | MYR 4.01 0.85 USD | MYR 4.36B 926.3M USD | 98.75 | MYR 0.04 0.008 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.08 2.37 USD |
+1.18
|
CN¥6.63B 921.41M USD | CN¥5.43M 755.45K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.41M USD | 37.95 | CN¥0.45 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥6.46B 897.69M USD | CN¥4.05M 563.27K USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.40 0.75 USD |
+2.08
|
CN¥6.17B 857.64M USD | CN¥32.87M 4.57M USD | CN¥5.25 0.73 USD | CN¥5.43 0.76 USD | CN¥6.17B 857.64M USD | 270.00 | CN¥0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.00 5.42 USD |
+1.01
|
CN¥5.98B 831.52M USD | CN¥5.39M 749.82K USD | CN¥38.29 5.32 USD | CN¥39.77 5.53 USD | CN¥5.98B 831.52M USD | 118.18 | CN¥0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.56 1.05 USD |
+6.33
|
CN¥5.83B 811.26M USD | CN¥113.83M 15.83M USD | CN¥6.92 0.96 USD | CN¥7.82 1.09 USD | CN¥5.83B 811.26M USD | 39.78 | CN¥0.19 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.77 1.91 USD |
+0.29
|
CN¥5.69B 791.47M USD | CN¥5.17M 718.61K USD | CN¥13.60 1.89 USD | CN¥13.90 1.93 USD | CN¥5.69B 791.47M USD | 196.71 | CN¥0.07 0.009 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.01 4.31 USD |
+0.55
|
CN¥5.13B 712.94M USD | CN¥3.72M 516.73K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.13B 712.94M USD | 31.01 | CN¥1.00 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.34 2.83 USD |
-0.54
|
CN¥5.05B 701.81M USD | CN¥4.23M 588.04K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.05B 701.81M USD | 75.33 | CN¥0.27 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.86 0.95 USD |
-2
|
CN¥4.94B 686.8M USD | CN¥32.48M 4.52M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.03 2.65 USD |
+1.71
|
CN¥4.78B 665.27M USD | CN¥3.79M 526.32K USD | CN¥18.69 2.6 USD | CN¥19.12 2.66 USD | CN¥4.78B 665.27M USD | 173.00 | CN¥0.11 0.02 USD | |
| Ryerson Holding RYI | $20.08 — |
-2.48
|
$646.76M — | $155.32K — | $20.05 — | $20.80 — | $646.76M — | 0 | -$0.71 — | |
| KARRIE INT'L 1050.HK | HK$2.47 0.32 USD |
-2.76
|
HK$4.99B 638.31M USD | HK$2.97M 379.24K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$4.99B 638.31M USD | 24.69 | HK$0.10 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.25 1.29 USD |
+0.54
|
CN¥4.58B 637.43M USD | CN¥5.78M 804.32K USD | CN¥9.14 1.27 USD | CN¥9.25 1.29 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.04 5.29 USD |
+1.68
|
CN¥4.56B 634.71M USD | CN¥1.74M 242.51K USD | CN¥37.12 5.16 USD | CN¥38.19 5.31 USD | CN¥4.56B 634.71M USD | 38.81 | CN¥0.98 0.14 USD | |
| Insteel Industries IIIN | $32.12 — |
-0.74
|
$623.66M — | $42.26K — | $32.07 — | $32.50 — | $623.66M — | 15.29 | $2.10 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.70 2.46 USD |
+2.67
|
CN¥4.36B 606.46M USD | CN¥7.20M 1M USD | CN¥17.15 2.38 USD | CN¥18.65 2.59 USD | CN¥4.36B 606.46M USD | 0 | -CN¥1.64 -0.2 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.70 2.74 USD |
-0.1
|
CN¥4.30B 597.95M USD | CN¥1.78M 246.86K USD | CN¥19.66 2.73 USD | CN¥19.89 2.77 USD | CN¥4.30B 597.95M USD | 65.66 | CN¥0.30 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.64 6.62 USD |
+0.63
|
CN¥4.29B 596.73M USD | CN¥1.32M 182.94K USD | CN¥46.80 6.51 USD | CN¥47.79 6.64 USD | CN¥4.29B 596.73M USD | 25.89 | CN¥1.84 0.26 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥4.25B 591.32M USD | CN¥33.95M 4.72M USD | CN¥7.28 1.01 USD | CN¥7.64 1.06 USD | CN¥4.25B 591.32M USD | 0 | -CN¥0.37 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.85 2.62 USD |
-0.37
|
CN¥4.06B 564.63M USD | CN¥5.14M 714.65K USD | CN¥18.65 2.59 USD | CN¥19.07 2.65 USD | CN¥4.06B 564.63M USD | 314.16 | CN¥0.06 0.008 USD | |
| NWPX Infrastructure, Inc. NWPX | $56.70 — |
-2.57
|
$544.82M — | $26.78K — | $56.70 — | $57.86 — | $544.82M — | 15.49 | $3.66 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.31 1.71 USD |
+4.15
|
CN¥3.90B 542.54M USD | CN¥18.39M 2.56M USD | CN¥11.90 1.65 USD | CN¥12.32 1.71 USD | CN¥3.90B 542.54M USD | 28.62 | CN¥0.43 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥3.82B 531.37M USD | CN¥2.10M 292.27K USD | CN¥20.25 2.82 USD | CN¥20.88 2.9 USD | CN¥3.82B 531.37M USD | 0 | -CN¥1.04 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.40 4.23 USD |
+3.47
|
CN¥3.80B 528.55M USD | CN¥5.80M 806.49K USD | CN¥29.28 4.07 USD | CN¥30.98 4.31 USD | CN¥3.80B 528.55M USD | 45.37 | CN¥0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.41 3.39 USD |
+2.22
|
CN¥3.65B 507.72M USD | CN¥6.88M 956.98K USD | CN¥23.77 3.31 USD | CN¥25.15 3.5 USD | CN¥3.65B 507.72M USD | 25.16 | CN¥0.97 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.72 1.49 USD |
+2.98
|
CN¥3.64B 505.5M USD | CN¥15.69M 2.18M USD | CN¥10.22 1.42 USD | CN¥10.90 1.52 USD | CN¥3.64B 505.5M USD | 27.48 | CN¥0.39 0.05 USD | |
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
+1.08
|
€453.15M 495.35M USD | €1.00 1.09 USD | €13.28 14.52 USD | €13.28 14.52 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | |
| NORMA Group SE NOEJ.DE | €13.08 14.3 USD |
-0.15
|
€447.30M 488.96M USD | €57.99K 63.39K USD | €13.04 14.25 USD | €13.28 14.52 USD | €447.30M 488.96M USD | 0 | -€1.69 -1.8 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.38 3.25 USD |
+0.17
|
CN¥3.42B 475.92M USD | CN¥1.28M 177.99K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥3.42B 475.92M USD | 38.32 | CN¥0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
0
|
CN¥3.35B 465.74M USD | CN¥1.41M 196.02K USD | CN¥33.36 4.64 USD | CN¥33.98 4.72 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.78 3.31 USD |
-1.57
|
CN¥3.34B 463.89M USD | CN¥4.32M 601.18K USD | CN¥23.70 3.3 USD | CN¥24.15 3.36 USD | CN¥3.34B 463.89M USD | 32.13 | CN¥0.74 0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.71 3.3 USD |
-1.37
|
CN¥3.32B 461.54M USD | CN¥1.40M 195.21K USD | CN¥23.60 3.28 USD | CN¥24.08 3.35 USD | CN¥3.32B 461.54M USD | 474.19 | CN¥0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.66 1.34 USD |
-0.51
|
CN¥3.30B 459.04M USD | CN¥7.83M 1.09M USD | CN¥9.52 1.32 USD | CN¥9.73 1.35 USD | CN¥3.30B 459.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.93 3.74 USD |
+0.67
|
CN¥3.26B 453.72M USD | CN¥3.64M 506.25K USD | CN¥26.51 3.69 USD | CN¥27.30 3.8 USD | CN¥3.26B 453.72M USD | 2693.00 | CN¥0.01 0.001 USD | |
| Waffer Technology Corporation 6235.TW | NT$69.00 2.19 USD |
+0.73
|
NT$13.79B 438.29M USD | NT$1.33M 42.34K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$13.79B 438.29M USD | 25.93 | NT$2.66 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.32 2.13 USD |
+0.46
|
CN¥3.12B 434.21M USD | CN¥7.69M 1.07M USD | CN¥15.09 2.1 USD | CN¥15.40 2.14 USD | CN¥3.12B 434.21M USD | 383.00 | CN¥0.04 0.005 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.46 1.73 USD |
+3.23
|
CN¥3.12B 434.19M USD | CN¥13.84M 1.92M USD | CN¥12.18 1.69 USD | CN¥12.79 1.78 USD | CN¥3.12B 434.19M USD | 249.19 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.52 3.55 USD |
+2.45
|
CN¥3.00B 417.29M USD | CN¥8.56M 1.19M USD | CN¥24.70 3.43 USD | CN¥25.73 3.58 USD | CN¥3.00B 417.29M USD | 41.16 | CN¥0.62 0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.48 1.04 USD |
+10
|
CN¥2.88B 400.53M USD | CN¥18.11M 2.52M USD | CN¥6.76 0.94 USD | CN¥7.48 1.04 USD | CN¥2.88B 400.53M USD | 187.00 | CN¥0.04 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.34 1.35 USD |
-2.5
|
₹32.42B 392.25M USD | ₹332.30K 4.02K USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹32.42B 392.25M USD | 17.50 | ₹6.36 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥26.79 3.72 USD |
+6.73
|
CN¥2.80B 388.74M USD | CN¥14.61M 2.03M USD | CN¥26.65 3.71 USD | CN¥28.52 3.97 USD | CN¥2.80B 388.74M USD | 46.18 | CN¥0.58 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.36 1.72 USD |
-1.98
|
CN¥2.79B 387.75M USD | CN¥3.62M 502.71K USD | CN¥12.33 1.71 USD | CN¥12.60 1.75 USD | CN¥2.79B 387.75M USD | 309.00 | CN¥0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.68 2.46 USD |
+0.63
|
CN¥2.65B 368.74M USD | CN¥2.71M 376.89K USD | CN¥17.18 2.39 USD | CN¥17.77 2.47 USD | CN¥2.65B 368.74M USD | 442.00 | CN¥0.04 0.005 USD | |
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.76
|
NT$11.01B 349.85M USD | NT$598.15K 19.01K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$11.01B 349.85M USD | 0 | -NT$0.71 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}