国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-2.38
|
NT$110.73B 3.52B USD | NT$5.85M 185.75K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$85.82B 2.73B USD | NT$11.81M 375.27K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.50 6.4 USD |
+0.25
|
NT$39.45B 1.25B USD | NT$7.54M 239.57K USD | NT$200.50 6.37 USD | NT$214.50 6.82 USD | NT$39.45B 1.25B USD | 314.84 | NT$0.64 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
+2.17
|
NT$29.01B 921.81M USD | NT$2.63M 83.49K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.60 2.62 USD |
-0.36
|
NT$12.74B 404.84M USD | NT$683.91K 21.73K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$12.74B 404.84M USD | 49.46 | NT$1.67 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.95 0.73 USD |
-0.44
|
NT$9.55B 303.56M USD | NT$316.57K 10.06K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$9.55B 303.56M USD | 23.41 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.30 2.52 USD |
-2.58
|
NT$8.60B 273.38M USD | NT$1.06M 33.79K USD | NT$78.70 2.5 USD | NT$82.30 2.62 USD | NT$8.60B 273.38M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$8.06B 255.99M USD | NT$362.07K 11.5K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$8.06B 255.99M USD | 13.94 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$480.28K 15.26K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$5.86B 186.05M USD | NT$293.94K 9.34K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$5.86B 186.05M USD | 44.36 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.00 1.87 USD |
-2.64
|
NT$5.52B 175.36M USD | NT$785.02K 24.94K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$5.52B 175.36M USD | 13.94 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.50 1.06 USD |
-5.51
|
NT$4.82B 153.07M USD | NT$3.04M 96.48K USD | NT$33.00 1.05 USD | NT$35.75 1.14 USD | NT$4.82B 153.07M USD | 64.42 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.65 0.59 USD |
-2.6
|
NT$4.20B 133.31M USD | NT$1.51M 47.93K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$4.20B 133.31M USD | 42.38 | NT$0.44 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.10 1.08 USD |
+9.66
|
NT$3.07B 97.52M USD | NT$2.55M 80.88K USD | NT$31.40 1 USD | NT$34.20 1.09 USD | NT$3.07B 97.52M USD | 18.83 | NT$1.81 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.41
|
NT$2.83B 89.79M USD | NT$143.59K 4.56K USD | NT$36.35 1.16 USD | NT$37.70 1.2 USD | NT$2.83B 89.79M USD | 215.88 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$2.81B 89.44M USD | NT$38.06K 1.21K USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$2.81B 89.44M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.10 0.99 USD |
-2.36
|
NT$2.70B 85.77M USD | NT$711.01K 22.59K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$2.70B 85.77M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.15 1.28 USD |
-1.71
|
NT$2.35B 74.66M USD | NT$183.90K 5.84K USD | NT$40.10 1.27 USD | NT$41.20 1.31 USD | NT$2.35B 74.66M USD | 61.76 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$2.28B 72.35M USD | NT$163.58K 5.2K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$2.06B 65.53M USD | NT$389.52K 12.38K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$2.06B 65.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$5.41B 171.8M USD | NT$31.63K 1.01K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$5.41B 171.8M USD | 45.45 | NT$2.86 0.09 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$28.20 0.9 USD |
-4.24
|
NT$1.14B 36.3M USD | NT$188.73K 6K USD | NT$28.20 0.9 USD | NT$31.15 0.99 USD | NT$1.14B 36.3M USD | 0 | -NT$1.97 -0.06 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$1.12B 35.71M USD | NT$35.10K 1.12K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.71M USD | 65.17 | NT$0.29 0.009 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$1.12B 35.67M USD | NT$79.10K 2.51K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.12B 35.67M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$905.18M 28.76M USD | NT$71.14K 2.26K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$905.18M 28.76M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$7.34K 233.26 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$869.82M 27.64M USD | NT$7.11K 226.02 USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$869.82M 27.64M USD | 19.91 | NT$1.22 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$587.76M 18.68M USD | NT$1.00 0.03 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.58 0.21 USD |
-1.5
|
NT$297.01M 9.44M USD | NT$12.79K 406.25 USD | NT$6.52 0.21 USD | NT$6.73 0.21 USD | NT$297.01M 9.44M USD | 0 | -NT$2.80 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}