国家/地区：台湾，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
+0.25
|
NT$119.32B 3.79B USD | NT$1.56M 49.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$119.50 3.8 USD |
+1.27
|
NT$49.84B 1.58B USD | NT$2.72M 86.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$49.84B 1.58B USD | 14.12 | NT$8.46 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$196.50 6.24 USD |
-0.25
|
NT$38.47B 1.22B USD | NT$2.71M 85.98K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$38.47B 1.22B USD | 72.24 | NT$2.72 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$143.00 4.54 USD |
+1.78
|
NT$35.31B 1.12B USD | NT$998.99K 31.74K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$35.31B 1.12B USD | 27.98 | NT$5.11 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.20 1.82 USD |
-1.04
|
NT$34.09B 1.08B USD | NT$3.64M 115.57K USD | NT$57.00 1.81 USD | NT$58.70 1.87 USD | NT$34.09B 1.08B USD | 24.44 | NT$2.34 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.60 1.89 USD |
-1.16
|
NT$11.91B 378.58M USD | NT$405.75K 12.89K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$11.91B 378.58M USD | 22.40 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.95 0.89 USD |
-0.89
|
NT$11.63B 369.69M USD | NT$596.46K 18.95K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$11.63B 369.69M USD | 139.75 | NT$0.20 0.006 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.10 1.78 USD |
0
|
NT$7.44B 236.28M USD | NT$535.79K 17.02K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$7.44B 236.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$55.60 1.77 USD |
-1.59
|
NT$7.41B 235.58M USD | NT$862.34K 27.4K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$7.41B 235.58M USD | 22.78 | NT$2.44 0.08 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$83.70 2.66 USD |
-1.53
|
NT$5.62B 178.44M USD | NT$96.50K 3.07K USD | NT$83.30 2.65 USD | NT$85.00 2.7 USD | NT$5.62B 178.44M USD | 20.36 | NT$4.11 0.13 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.70 1.48 USD |
+0.86
|
NT$5.07B 160.99M USD | NT$312.98K 9.95K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$5.07B 160.99M USD | 333.57 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
0
|
NT$4.95B 157.4M USD | NT$265.12K 8.42K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.80 1.46 USD |
-0.43
|
NT$4.28B 136.13M USD | NT$82.46K 2.62K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$4.28B 136.13M USD | 10.98 | NT$4.17 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.05 0.64 USD |
-1.23
|
NT$2.88B 91.61M USD | NT$147.55K 4.69K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$2.88B 91.61M USD | 27.84 | NT$0.72 0.02 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.60 0.56 USD |
0
|
NT$2.70B 85.64M USD | NT$359.25K 11.42K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$2.70B 85.64M USD | 0 | -NT$4.98 -0.1 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.35 0.84 USD |
-1.86
|
NT$2.67B 84.81M USD | NT$180.67K 5.74K USD | NT$26.20 0.83 USD | NT$26.90 0.85 USD | NT$2.67B 84.81M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.50 0.37 USD |
-0.86
|
NT$2.57B 81.6M USD | NT$108.20K 3.44K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$2.57B 81.6M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$31.85 1.01 USD |
-2.15
|
NT$2.45B 77.93M USD | NT$122.32K 3.89K USD | NT$31.60 1 USD | NT$32.55 1.03 USD | NT$2.45B 77.93M USD | 318.50 | NT$0.10 0.003 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.50 1.06 USD |
-1.47
|
NT$1.96B 62.29M USD | NT$34.72K 1.1K USD | NT$33.40 1.06 USD | NT$34.55 1.1 USD | NT$1.96B 62.29M USD | 50.00 | NT$0.67 0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.55 0.46 USD |
-2.35
|
NT$1.26B 40.13M USD | NT$110.89K 3.52K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.26B 40.13M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.45 0.33 USD |
-1.88
|
NT$471.69M 14.99M USD | NT$35.25K 1.12K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$471.69M 14.99M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$4.13B 131.38M USD | NT$43.61K 1.39K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$4.13B 131.38M USD | 33.23 | NT$3.00 0.1 USD | ||
| CX Technology Corporation 2415.TW | NT$25.75 0.82 USD |
-0.58
|
NT$2.32B 73.64M USD | NT$35.11K 1.12K USD | NT$25.70 0.82 USD | NT$25.90 0.82 USD | NT$2.32B 73.64M USD | 15.89 | NT$1.62 0.05 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.90 0.79 USD |
+1.63
|
NT$2.04B 64.74M USD | NT$125.62K 3.99K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$2.04B 64.74M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.00 1.11 USD |
-2.1
|
NT$1.42B 45.06M USD | NT$38.12K 1.21K USD | NT$34.20 1.09 USD | NT$35.75 1.14 USD | NT$1.42B 45.06M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.20 0.83 USD |
-1.87
|
NT$1.17B 37.09M USD | NT$23.70K 753.11 USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$1.17B 37.09M USD | 238.18 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.75 0.53 USD |
-0.3
|
NT$995.27M 31.62M USD | NT$42.20K 1.34K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$995.27M 31.62M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$978.43M 31.09M USD | NT$37.01K 1.18K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$978.43M 31.09M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
0
|
NT$896.93M 28.5M USD | NT$8.07K 256.36 USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$875.79M 27.83M USD | NT$27.06K 859.97 USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$875.79M 27.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.40 0.58 USD |
0
|
NT$607.57M 19.31M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$607.57M 19.31M USD | 0 | -NT$0.71 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}