$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

国家/地区:台湾,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
金属加工 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catcher Technology Co., Ltd.  2474.TW $212 6.74 USD
0
$136.27B 4.33B USD $8.47M 269K USD $211 6.7 USD $213 6.77 USD $136.27B 4.33B USD 12.39 $17.11 0.54 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW $208 6.61 USD
+4.52
$52.68B 1.67B USD $19.39M 616.01K USD $198 6.29 USD $209 6.64 USD $52.68B 1.67B USD 36.68 $5.67 0.18 USD
Evergreen Steel Corp.  2211.TW $92.3 2.93 USD
+0.11
$38.5B 1.22B USD $999.33K 31.75K USD $91.6 2.91 USD $94.1 2.99 USD $38.5B 1.22B USD 14.31 $6.45 0.2 USD
Shin Zu Shing Co., Ltd.  3376.TW $187 5.94 USD
+6.55
$36.6B 1.16B USD $12.76M 405.57K USD $175 5.56 USD $190 6.04 USD $36.6B 1.16B USD 28.50 $6.56 0.21 USD
Solar Applied Materials Technology Corporation  1785.TWO $58.5 1.86 USD
-0.51
$34.87B 1.11B USD $2.74M 87.09K USD $58.3 1.85 USD $59.3 1.88 USD $34.87B 1.11B USD 19.05 $3.07 0.1 USD
China Metal Products Co., Ltd.  1532.TW $25.9 0.82 USD
-0.38
$10.95B 347.79M USD $407.73K 12.96K USD $25.85 0.82 USD $26.25 0.83 USD $10.95B 347.79M USD 8.83 $2.93 0.09 USD
Waffer Technology Corporation  6235.TW $53.2 1.69 USD
-1.85
$10.63B 337.77M USD $563.9K 17.92K USD $53.2 1.69 USD $54.9 1.74 USD $10.63B 337.77M USD 20.30 $2.62 0.08 USD
United Alloy-Tech Company  3162.TWO $47.05 1.5 USD
+0.53
$6.13B 194.92M USD $2.61M 82.78K USD $47 1.49 USD $48.75 1.55 USD $6.13B 194.92M USD 28.00 $1.68 0.05 USD
S-Tech Corp.  1584.TWO $26.35 0.84 USD
-1.68
$6.13B 194.64M USD $931.61K 29.6K USD $26.35 0.84 USD $26.8 0.85 USD $6.13B 194.64M USD 17.22 $1.53 0.05 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50 1.59 USD
-3.47
$6.07B 192.95M USD $3.22M 102.22K USD $50 1.59 USD $52 1.65 USD $6.07B 192.95M USD 0 -$3.92 -0.1 USD
Best Precision Industrial Co., Ltd.  6859.TWO $146 4.64 USD
-1.68
$6.05B 192.39M USD $117.02K 3.72K USD $146 4.64 USD $153 4.86 USD $6.05B 192.39M USD 35.60 $4.1 0.13 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO $53 1.68 USD
+1.73
$5.75B 182.71M USD $1.93M 61.2K USD $52.6 1.67 USD $54.4 1.73 USD $5.75B 182.71M USD 108.16 $0.49 0.02 USD
Lemtech Holdings Co., Limited  4912.TW $82.8 2.63 USD
+1.22
$5.15B 163.63M USD $107.7K 3.42K USD $81.9 2.6 USD $84.1 2.67 USD $5.15B 163.63M USD 12.30 $6.73 0.21 USD
Univacco Technology Inc.  3303.TWO $49.75 1.58 USD
-0.9
$4.68B 148.74M USD $115.53K 3.67K USD $49.7 1.58 USD $50.6 1.61 USD $4.68B 148.74M USD 12.28 $4.05 0.13 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.25 0.83 USD
-0.76
$3.49B 111.05M USD $123.36K 3.92K USD $26.1 0.83 USD $26.5 0.84 USD $3.49B 111.05M USD 0 -$2.42 -0.07 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO $22.85 0.73 USD
+0.22
$3.29B 104.41M USD $163.94K 5.21K USD $22.85 0.73 USD $23.3 0.74 USD $3.29B 104.41M USD 17.18 $1.33 0.04 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO $49 1.56 USD
-6.49
$2.87B 91.12M USD $1.97M 62.53K USD $49 1.56 USD $52 1.65 USD $2.87B 91.12M USD 18.91 $2.59 0.08 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.9 1.14 USD
+0.98
$2.76B 87.84M USD $96.34K 3.06K USD $35.6 1.13 USD $36.05 1.15 USD $2.76B 87.84M USD 16.62 $2.16 0.07 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $18 0.57 USD
-1.1
$1.56B 49.64M USD $255.11K 8.11K USD $18 0.57 USD $18.5 0.59 USD $1.56B 49.64M USD 0 -$0.01 -0.0003 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO $28.3 0.9 USD
0
$2.87B 91.09M USD $38.02K 1.21K USD $28.1 0.89 USD $28.6 0.91 USD $2.87B 91.09M USD 0 -$0.23 -0.007 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.05 0.35 USD
-0.45
$2.47B 78.4M USD $62.61K 1.99K USD $11.05 0.35 USD $11.15 0.35 USD $2.47B 78.4M USD 0 -$0.35 -0.01 USD
Sun Rise E&T Corporation  1343.TWO $72.1 2.29 USD
+1.55
$2.37B 75.46M USD $43.77K 1.39K USD $71.9 2.28 USD $73.2 2.33 USD $2.37B 75.46M USD 13.40 $5.38 0.17 USD
Chernan Metal Industrial Corp.  3631.TWO $27.4 0.87 USD
+0.18
$2.24B 71.24M USD $138K 4.38K USD $27.05 0.86 USD $27.4 0.87 USD $2.24B 71.24M USD 0 -$0.71 -0.02 USD
CX Technology Corporation  2415.TW $24.6 0.78 USD
-1.2
$2.21B 70.35M USD $20.12K 639.38 USD $24.6 0.78 USD $25.2 0.8 USD $2.21B 70.35M USD 21.76 $1.13 0.04 USD
Anli International Co., Ltd.  5223.TWO $28.5 0.91 USD
-0.35
$1.27B 40.34M USD $16.07K 510.47 USD $28.1 0.89 USD $29 0.92 USD $1.27B 40.34M USD 0 -$0.21 -0.006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.9 0.57 USD
0
$1.05B 33.43M USD $20K 635.51 USD $17.75 0.56 USD $18.05 0.57 USD $1.05B 33.43M USD 105.29 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.25 0.55 USD
+0.29
$991.35M 31.5M USD $6.03K 191.7 USD $17.25 0.55 USD $17.25 0.55 USD $991.35M 31.5M USD 90.78 $0.19 0.006 USD
Mustang Industrial Corp.  5460.TWO $14 0.44 USD
-0.36
$822.89M 26.15M USD $43.27K 1.37K USD $14 0.44 USD $14.1 0.45 USD $822.89M 26.15M USD 63.63 $0.22 0.006 USD
Honyi International Company Limited  4530.TWO $11.2 0.36 USD
-1.75
$777.7M 24.71M USD $1K 31.84 USD $11.2 0.36 USD $11.2 0.36 USD $777.7M 24.71M USD 0 -$1.12 -0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
0
$633.98M 20.15M USD $15K 476.66 USD $18.75 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.46 0.21 USD
-2.42
$291.59M 9.27M USD $95K 3.02K USD $6.23 0.2 USD $6.5 0.21 USD $291.59M 9.27M USD 0 -$2.5 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看