结果页面 2，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.00 3.2 USD |
-0.17
|
CN¥2.48B 345.35M USD | CN¥2.78M 386.53K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥2.48B 345.35M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.36 2.27 USD |
-0.06
|
CN¥2.44B 338.87M USD | CN¥3.91M 543.92K USD | CN¥16.17 2.25 USD | CN¥16.49 2.29 USD | CN¥2.44B 338.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mayville Engineering Company MEC | $16.50 — |
-0.92
|
$335.18M — | $83.92K — | $16.12 — | $16.74 — | $335.18M — | 28.44 | $0.58 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.87 3.32 USD |
-1
|
CN¥2.39B 331.9M USD | CN¥3.52M 489.11K USD | CN¥23.42 3.26 USD | CN¥24.11 3.35 USD | CN¥2.39B 331.9M USD | 0 | -CN¥1.52 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.16 2.66 USD |
-0.67
|
CN¥2.37B 330.23M USD | CN¥1.38M 192.56K USD | CN¥19.05 2.65 USD | CN¥19.48 2.71 USD | CN¥2.37B 330.23M USD | 40.76 | CN¥0.47 0.07 USD | |
| Tredegar TG | $8.37 — |
+2.57
|
$291.21M — | $127.81K — | $8.13 — | $8.50 — | $291.21M — | 119.57 | $0.07 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.34 USD |
+4.65
|
SGD 387.93M 290.74M USD | SGD 29.60K 22.18K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 387.93M 290.74M USD | 22.50 | SGD 0.02 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | NT$63.50 2.02 USD |
-3.93
|
NT$8.47B 269.06M USD | NT$11.53M 366.38K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$8.47B 269.06M USD | 25.81 | NT$2.46 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$61.50 1.95 USD |
+6.77
|
NT$8.15B 259.02M USD | NT$4.93M 156.51K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$8.15B 259.02M USD | 0 | -NT$5.56 -0.1 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.45 0.31 USD |
+2.84
|
MYR 1.22B 258.98M USD | MYR 1.86M 394.94K USD | MYR 1.40 0.3 USD | MYR 1.46 0.31 USD | MYR 1.22B 258.98M USD | 18.12 | MYR 0.08 0.02 USD | |
| EVA HOLDINGS 0838.HK | HK$1.15 0.15 USD |
0
|
HK$1.99B 254.45M USD | HK$1.44M 183.87K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.99B 254.45M USD | 7.66 | HK$0.15 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 1.09B 232.35M USD | MYR 6.06M 1.29M USD | MYR 2.01 0.43 USD | MYR 2.09 0.44 USD | MYR 1.09B 232.35M USD | 34.16 | MYR 0.06 0.01 USD | |
| Sif Holding N.V. SIFG.AS | €6.53 7.14 USD |
+0.46
|
€209.59M 229.11M USD | €39.16K 42.81K USD | €6.40 7 USD | €6.56 7.17 USD | €209.59M 229.11M USD | 0 | -€1.16 -1.2 USD | |
| STP&I Public Company Limited STPI.BK | THB 4.08 0.11 USD |
+3.03
|
THB 7.39B 208.05M USD | THB 4.18M 117.56K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 7.39B 208.05M USD | 408.00 | THB 0.01 0.0002 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.57 1.74 USD |
+1.26
|
₹16.38B 198.18M USD | ₹396.53K 4.8K USD | ₹140.43 1.7 USD | ₹146.70 1.77 USD | ₹16.38B 198.18M USD | 34.59 | ₹4.15 0.05 USD | |
| Gulf Island Fabrication GIFI | $11.77 — |
-0.17
|
$188.30M — | $287.29K — | $11.77 — | $11.78 — | $188.30M — | 19.61 | $0.60 — | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.10 2.7 USD |
-0.47
|
NT$5.56B 176.58M USD | NT$247.79K 7.87K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$5.56B 176.58M USD | 16.49 | NT$5.16 0.16 USD | |
| S-Tech Corp. 1584.TWO | NT$22.50 0.71 USD |
-1.1
|
NT$5.16B 163.96M USD | NT$1.40M 44.63K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$5.16B 163.96M USD | 450.00 | NT$0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.55 1.48 USD |
+1.31
|
NT$5.05B 160.48M USD | NT$429.49K 13.65K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$5.05B 160.48M USD | 332.50 | NT$0.14 0.004 USD | |
| ADF Group Inc. DRX.TO | CA$7.60 5.64 USD |
+1.06
|
CA$213.58M 158.49M USD | CA$27.13K 20.13K USD | CA$7.46 5.54 USD | CA$7.66 5.68 USD | CA$213.58M 158.49M USD | 6.33 | CA$1.20 0.89 USD | |
| LUNG KEE 0255.HK | HK$1.86 0.24 USD |
0
|
HK$1.18B 150.4M USD | HK$12.00K 1.53K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$1.18B 150.4M USD | 186.00 | HK$0.01 0.001 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.60 1.51 USD |
+0.42
|
NT$4.45B 141.48M USD | NT$471.81K 14.99K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$4.45B 141.48M USD | 11.41 | NT$4.17 0.13 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.93 0.78 USD |
+1.03
|
SAR 528.66M 141.03M USD | SAR 532.08K 141.94K USD | SAR 2.90 0.77 USD | SAR 2.93 0.78 USD | SAR 528.66M 141.03M USD | 0 | -SAR 0.03 -0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.64 0.18 USD |
-2.76
|
TRY 4.46B 140.1M USD | TRY 153.98M 4.84M USD | TRY 5.50 0.17 USD | TRY 6.30 0.2 USD | TRY 4.46B 140.1M USD | 0 | -TRY 0.70 -0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.59 0.34 USD |
+1.27
|
MYR 642.55M 136.63M USD | MYR 12.00K 2.55K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 642.55M 136.63M USD | 39.75 | MYR 0.04 0.008 USD | |
| InnoTek Limited M14.SI | SGD 0.74 0.55 USD |
+4.23
|
SGD 170.04M 127.44M USD | SGD 3.70M 2.77M USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 170.04M 127.44M USD | 74.00 | SGD 0.01 0.007 USD | |
| Liquidmetal LQMT | $0.14 — |
-3
|
$124.38M — | $200.00 — | $0.14 — | $0.14 — | $124.38M — | 0 | $0.00 — | |
| IPE GROUP 0929.HK | HK$0.82 0.1 USD |
-4.65
|
HK$862.85M 110.33M USD | HK$1.89M 241.66K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$862.85M 110.33M USD | 82.00 | HK$0.01 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.56 0.42 USD |
-0.88
|
SGD 135.55M 101.59M USD | SGD 117.10K 87.76K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 135.55M 101.59M USD | 6.22 | SGD 0.09 0.07 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.40 0.3 USD |
0
|
MYR 448.25M 95.31M USD | MYR 472.80K 100.53K USD | MYR 1.38 0.29 USD | MYR 1.44 0.31 USD | MYR 448.25M 95.31M USD | 0 | -MYR 0.05 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.80 0.66 USD |
+1.96
|
NT$2.99B 95.04M USD | NT$359.12K 11.41K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$2.99B 95.04M USD | 28.88 | NT$0.72 0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.85B 90.61M USD | NT$879.76K 27.95K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$2.85B 90.61M USD | 0 | -NT$0.45 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$35.00 1.11 USD |
+2.64
|
NT$2.70B 85.63M USD | NT$1.00M 31.82K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$2.70B 85.63M USD | 350.00 | NT$0.10 0.003 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.41 0.26 USD |
-0.71
|
TRY 2.70B 84.66M USD | TRY 984.30K 30.91K USD | TRY 8.36 0.26 USD | TRY 8.61 0.27 USD | TRY 2.70B 84.66M USD | 0 | -TRY 1.27 -0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.85 0.38 USD |
+2.6
|
NT$2.61B 82.84M USD | NT$268.99K 8.55K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$2.61B 82.84M USD | 0 | -NT$0.80 -0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.50 0.59 USD |
+2.21
|
NT$2.52B 80.12M USD | NT$680.00K 21.61K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.52B 80.12M USD | 264.28 | NT$0.07 0.002 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
-1.54
|
MYR 343.93M 73.13M USD | MYR 35.80K 7.61K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$37.20 1.18 USD |
+3.05
|
NT$2.18B 69.17M USD | NT$158.22K 5.03K USD | NT$36.25 1.15 USD | NT$37.50 1.19 USD | NT$2.18B 69.17M USD | 55.52 | NT$0.67 0.02 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.86
|
A$99.46M 65.83M USD | A$875.76K 579.63K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 279.00 8.76 USD |
-9.93
|
TRY 2.05B 64.38M USD | TRY 103.14K 3.24K USD | TRY 279.00 8.76 USD | TRY 309.75 9.73 USD | TRY 2.05B 64.38M USD | 0 | -TRY 9.88 -0.3 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.90 0.31 USD |
+1.02
|
TRY 1.98B 62.18M USD | TRY 1.67M 52.43K USD | TRY 9.80 0.31 USD | TRY 9.95 0.31 USD | TRY 1.98B 62.18M USD | 0 | -TRY 0.64 -0.02 USD | |
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 78.13M 58.55M USD | SGD 152.00K 113.92K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 78.13M 58.55M USD | 0 | SGD 0.00 0 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.12 0.29 USD |
+0.11
|
TRY 1.76B 55.12M USD | TRY 2.85M 89.45K USD | TRY 9.06 0.28 USD | TRY 9.28 0.29 USD | TRY 1.76B 55.12M USD | 17.53 | TRY 0.52 0.02 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 233.24M 49.59M USD | MYR 633.70K 134.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | |
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
0
|
€41.72M 45.61M USD | €6.21K 6.79K USD | €4.18 4.57 USD | €4.22 4.61 USD | €41.72M 45.61M USD | 12.00 | €0.35 0.38 USD | |
| TechPrecision TPCS | $4.42 — |
-0.95
|
$43.97M — | $6.61K — | $4.36 — | $4.51 — | $43.97M — | 0 | -$0.19 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.30B 41.37M USD | NT$243.40K 7.73K USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | |
| KA SHUI INT'L 0822.HK | HK$0.36 0.05 USD |
0
|
HK$317.29M 40.57M USD | HK$224.00K 28.64K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$317.29M 40.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Ampco-Pittsburgh AP | $1.99 — |
-2.45
|
$40.43M — | $10.51K — | $1.97 — | $2.05 — | $40.43M — | 0 | -$0.25 — | |
| Mestron Holdings Berhad 0207.KL | MYR 0.19 0.04 USD |
+11.76
|
MYR 189.43M 40.28M USD | MYR 2.66M 564.58K USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 189.43M 40.28M USD | 0 | MYR 0.00 0 USD | |
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.89 0.19 USD |
+0.56
|
MYR 173.11M 36.81M USD | MYR 87.70K 18.65K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 173.11M 36.81M USD | 5.56 | MYR 0.16 0.03 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| KFM Kingdom Holdings Limited 3816.HK | HK$0.45 0.06 USD |
-3.26
|
HK$267.00M 34.14M USD | HK$276.00K 35.29K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$267.00M 34.14M USD | 7.41 | HK$0.06 0.007 USD | |
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
+2.24
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.69 0.02 USD |
-2.82
|
THB 1.09B 30.81M USD | THB 119.43K 3.36K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 1.09B 30.81M USD | 0 | -THB 0.30 -0.008 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.58 0.04 USD |
+1.28
|
THB 1.04B 29.34M USD | THB 300.00 8.44 USD | THB 1.50 0.04 USD | THB 1.58 0.04 USD | THB 1.04B 29.34M USD | 0 | -THB 0.31 -0.008 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$13.95 0.44 USD |
+1.09
|
NT$819.95M 26.05M USD | NT$29.62K 941.03 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$819.95M 26.05M USD | 0 | -NT$0.10 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.31 0.04 USD |
-1.5
|
THB 847.74M 23.85M USD | THB 609.61K 17.15K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 847.74M 23.85M USD | 6.23 | THB 0.21 0.005 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.89 1.4 USD |
+2.16
|
CA$29.25M 21.71M USD | CA$6.10K 4.53K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Omni-Lite Industries Canada OLNCF | $1.35 — |
+0.75
|
$20.89M — | $200.00 — | $1.35 — | $1.35 — | $20.89M — | 0 | -$0.02 — | |
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 43.80K 9.31K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | |
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
+0.76
|
HK$132.00M 16.88M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 3.29 | HK$0.04 0.005 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.69 0.15 USD |
-5.48
|
MYR 78.78M 16.75M USD | MYR 21.00K 4.47K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 78.78M 16.75M USD | 9.85 | MYR 0.07 0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
0
|
CA$21.74M 16.13M USD | CA$1.80K 1.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.14 — |
-6.67
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €3.15M 3.44M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-1.09
|
PLN 59.04M 15.01M USD | PLN 8.16K 2.07K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 59.04M 15.01M USD | 7.77 | PLN 0.07 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.30 0.33 USD |
0
|
NT$464.92M 14.77M USD | NT$122.00K 3.88K USD | NT$10.30 0.33 USD | NT$10.90 0.35 USD | NT$464.92M 14.77M USD | 0 | -NT$3.15 -0.1 USD | |
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 5.00K 1.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | |
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 42.49M 9.04M USD | MYR 102.60K 21.82K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | |
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.09 USD |
0
|
CA$11.50M 8.53M USD | CA$110.00K 81.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 32.00 0.0020 USD |
0
|
IDR 128.65B 8.22M USD | IDR 31.06M 1.98K USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 128.65B 8.22M USD | 0 | IDR 0.00 0 USD | |
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | |
| Cymat CYMHF | $0.08 — |
0
|
$8.21M — | $9.00K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.04 — | |
| Highway HIHO | $1.46 — |
+1.39
|
$6.72M — | $3.34K — | $1.42 — | $1.48 — | $6.72M — | 73.00 | $0.02 — | |
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 7.00K 5.25K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-1.55
|
₹405.74M 4.91M USD | ₹404.70K 4.9K USD | ₹1.89 0.02 USD | ₹1.95 0.02 USD | ₹405.74M 4.91M USD | 0.53 | ₹3.58 0.04 USD | |
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 21.11M 4.49M USD | MYR 153.40K 32.62K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 21.11M 4.49M USD | 0 | -MYR 0.70 -0.1 USD | |
| KPM Holding Limited 8027.HK | HK$0.13 0.02 USD |
+20.91
|
HK$31.49M 4.03M USD | HK$35.00K 4.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 0 | -HK$0.05 -0.006 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 1.30K 36.58 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | |
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 5.28M 3.96M USD | SGD 575.00K 430.94K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 42.20K 1.19K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | |
| Jisheng Group Holdings Limited 8133.HK | HK$0.40 0.05 USD |
0
|
HK$15.08M 1.93M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Safe & Green SGBX | $2.18 — |
+15.34
|
$1.10M — | $968.35K — | $1.88 — | $2.23 — | $1.10M — | 0 | -$172.10 — | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-2.13
|
€13.75B 15.03B USD | €25.00 27.33 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 38.98 | €7.08 7.74 USD | |
| ATI Inc. ATD.F | €84.84 92.74 USD |
+1.17
|
€11.76B 12.85B USD | €6.00 6.56 USD | €83.82 91.63 USD | €84.84 92.74 USD | €11.76B 12.85B USD | 31.65 | €2.68 2.93 USD | |
| Mueller Industries, Inc. MUD.F | €91.50 100.02 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €91.50 100.02 USD | €91.50 100.02 USD | €10.21B 11.16B USD | 15.80 | €5.79 6.33 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | €12.30 13.45 USD |
+0.82
|
€7.66B 8.37B USD | €0.00 0 USD | €11.80 12.9 USD | €12.30 13.45 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| ESAB Corporation O03.F | €97.50 106.58 USD |
+0.52
|
€6.16B 6.73B USD | €15.00 16.4 USD | €97.50 106.58 USD | €98.50 107.67 USD | €6.16B 6.73B USD | 25.19 | €3.87 4.23 USD | |
| thyssenkrupp AG TYEKF | $10.52 — |
0
|
$6.55B — | $60.00 — | $10.84 — | $10.84 — | $6.55B — | 0 | -$2.29 — | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.14 2.34 USD |
-2.81
|
€5.86B 6.41B USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.20 2.4 USD | €5.86B 6.41B USD | 42.88 | €0.05 0.05 USD | |
| thyssenkrupp AG TKR.VI | €9.25 10.11 USD |
+2.98
|
€5.82B 6.36B USD | €0.00 0 USD | €9.02 9.86 USD | €9.25 10.11 USD | €5.82B 6.36B USD | 0 | -€1.98 -2.1 USD | |
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.65B — | $5.00 — | $63.69 — | $63.69 — | $5.65B — | 7.92 | $8.16 — | |
| Aurubis AG NDA.VI | €112.50 122.98 USD |
+1.9
|
€5.02B 5.49B USD | €0.00 0 USD | €110.70 121.01 USD | €112.50 122.98 USD | €5.02B 5.49B USD | 7.96 | €14.12 15.44 USD | |
| Aurubis AG NDA.F | €112.00 122.43 USD |
+1.36
|
€5.00B 5.46B USD | €102.00 111.5 USD | €110.00 120.24 USD | €112.00 122.43 USD | €5.00B 5.46B USD | 7.93 | €14.12 15.44 USD | |
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.84B 5.29B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.84B 5.29B USD | 7.43 | €7.06 7.72 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.74 0.8 USD |
-0.68
|
€4.62B 5.05B USD | €1.34K 1.46K USD | €0.74 0.8 USD | €0.74 0.8 USD | €4.62B 5.05B USD | 12.25 | €0.06 0.07 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,492.55 211.63 USD |
-0.08
|
₹262.11B 3.17B USD | ₹724.00 8.76 USD | ₹17,469.00 211.35 USD | ₹17,700.00 214.14 USD | ₹262.11B 3.17B USD | 416.29 | ₹42.02 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}