结果页面 2，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (393)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.05 1.81 USD |
+0.85
|
$1.83B 254.03M USD | $1.3M 180.38K USD | $12.73 1.77 USD | $13.1 1.82 USD | $1.83B 254.03M USD | 62.14 | $0.21 0.03 USD | |
| Mayville Engineering Company MEC | $12.25 — |
-1.21
|
$250.14M — | $102.53K — | $12.24 — | $12.47 — | $250.14M — | 9.87 | $1.24 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.25 2.95 USD |
+0.57
|
$1.78B 248.19M USD | $2.7M 376K USD | $20.8 2.89 USD | $21.44 2.98 USD | $1.78B 248.19M USD | 28.71 | $0.74 0.1 USD | |
| Tredegar TG | $7.16 — |
-0.42
|
$248.16M — | $68.18K — | $7.14 — | $7.33 — | $248.16M — | 238.66 | $0.03 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.06 0.98 USD |
0
|
$1.77B 246.02M USD | $2.53M 351.71K USD | $6.94 0.96 USD | $7.11 0.99 USD | $1.77B 246.02M USD | 64.18 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.21 1.7 USD |
-0.33
|
$1.69B 235.23M USD | $2.71M 377.04K USD | $12.02 1.67 USD | $12.33 1.71 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.87 1.51 USD |
+1.3
|
$1.63B 226.71M USD | $3.07M 427.52K USD | $10.62 1.48 USD | $10.93 1.52 USD | $1.63B 226.71M USD | 217.40 | $0.05 0.006 USD | |
| S-Tech Corp. 1584.TWO | $30.15 0.96 USD |
-1.95
|
$7.01B 222.71M USD | $9.08M 288.39K USD | $30 0.95 USD | $30.75 0.98 USD | $7.01B 222.71M USD | 19.32 | $1.56 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.32 0.49 USD |
-1.28
|
$974.4M 207.19M USD | $294.7K 62.66K USD | $2.31 0.49 USD | $2.36 0.5 USD | $974.4M 207.19M USD | 16.57 | $0.14 0.03 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-9.32
|
$6.15B 195.27M USD | $8.76M 278.37K USD | $50.4 1.6 USD | $56.2 1.79 USD | $6.15B 195.27M USD | 0 | -$2.57 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138 4.38 USD |
-1.78
|
$5.72B 181.85M USD | $179.13K 5.69K USD | $137 4.35 USD | $142 4.51 USD | $5.72B 181.85M USD | 44.37 | $3.11 0.1 USD | |
| KARRIE INT'L 1050.HK | $0.6999 0.09 USD |
+1.45
|
$1.41B 180.9M USD | $434K 55.49K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.41B 180.9M USD | 7.00 | $0.1 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
+4.4
|
$5.58B 177.18M USD | $3.05M 96.83K USD | $40.7 1.29 USD | $44 1.4 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84 2.67 USD |
+0.24
|
$5.22B 166M USD | $230.09K 7.31K USD | $84 2.67 USD | $85.9 2.73 USD | $5.22B 166M USD | 13.02 | $6.45 0.2 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
-2.63
|
$1.28B 163.73M USD | $1.65M 210.72K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 0.052 | $14 1.79 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
0
|
$5.01B 159.25M USD | $273.87K 8.7K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $48 1.53 USD |
-0.41
|
$4.52B 143.51M USD | $858.17K 27.27K USD | $48 1.53 USD | $50 1.59 USD | $4.52B 143.51M USD | 12.43 | $3.86 0.12 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-2.9
|
$526.75M 140.52M USD | $3.69M 985.07K USD | $3 0.8 USD | $3.15 0.84 USD | $526.75M 140.52M USD | 0 | -$0.07 -0.01 USD | |
| ADF Group Inc. DRX.TO | $5.96 4.42 USD |
+3.65
|
$178.05M 132.12M USD | $66.83K 49.59K USD | $5.54 4.11 USD | $6.04 4.48 USD | $178.05M 132.12M USD | 3.23 | $1.84 1.37 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.67 0.18 USD |
+6.38
|
$4.17B 131.04M USD | $42.58M 1.34M USD | $5 0.16 USD | $5.83 0.18 USD | $4.17B 131.04M USD | 0 | -$0.56 -0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.51 0.32 USD |
-1.31
|
$609.62M 129.62M USD | $2.4M 509.46K USD | $1.5 0.32 USD | $1.54 0.33 USD | $609.62M 129.62M USD | 50.33 | $0.03 0.006 USD | |
| ADF ADFJF | $4.12 — |
0
|
$128.6M — | $1.02K — | $3.96 — | $4.05 — | $128.6M — | 3.12 | $1.32 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.55 0.91 USD |
+2.51
|
$3.8B 120.78M USD | $138.01K 4.39K USD | $28.1 0.89 USD | $28.8 0.92 USD | $3.8B 120.78M USD | 0 | -$5.17 -0.1 USD | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
-0.85
|
$4.24B 119.32M USD | $504.9K 14.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.03 0.22 USD |
+1.98
|
$548.57M 116.64M USD | $1.62M 345.25K USD | $1 0.21 USD | $1.05 0.22 USD | $548.57M 116.64M USD | 25.75 | $0.04 0.008 USD | |
| LUNG KEE 0255.HK | $1.31 0.17 USD |
-2.96
|
$827.5M 105.81M USD | $336K 42.96K USD | $1.3 0.17 USD | $1.35 0.17 USD | $827.5M 105.81M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Island Fabrication GIFI | $6.33 — |
-3.95
|
$103.67M — | $56.31K — | $6.27 — | $6.73 — | $103.67M — | 7.19 | $0.88 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.6 0.69 USD |
-1.37
|
$3.11B 98.7M USD | $486.33K 15.45K USD | $21.2 0.67 USD | $22 0.7 USD | $3.11B 98.7M USD | 21.81 | $0.99 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
+0.37
|
$2.71B 86.26M USD | $29.05K 923.1 USD | $26.75 0.85 USD | $27 0.86 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+2.16
|
$82.56M — | $417.77K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+2.08
|
$2.59B 82.19M USD | $255.64K 8.12K USD | $43.45 1.38 USD | $44.6 1.42 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| Kobay Technology Bhd. 6971.KL | $1.19 0.25 USD |
+0.85
|
$381.02M 81.02M USD | $211.7K 45.01K USD | $1.15 0.24 USD | $1.2 0.26 USD | $381.02M 81.02M USD | 19.83 | $0.06 0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.65 0.91 USD |
+2.5
|
$2.34B 74.49M USD | $120.03K 3.81K USD | $27.8 0.88 USD | $29.7 0.94 USD | $2.34B 74.49M USD | 0 | -$0.56 -0.01 USD | |
| Korvest Ltd KOV.AX | $9.33 6.18 USD |
+0.21
|
$109.71M 72.61M USD | $3.28K 2.17K USD | $9.25 6.12 USD | $9.35 6.19 USD | $109.71M 72.61M USD | 11.66 | $0.8 0.53 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.64 0.14 USD |
-1.55
|
$341.24M 72.56M USD | $42.3K 8.99K USD | $0.63 0.13 USD | $0.64 0.14 USD | $341.24M 72.56M USD | 4.88 | $0.13 0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.2099 0.04 USD |
+2.5
|
$308.48M 65.59M USD | $3.37M 716.76K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $308.48M 65.59M USD | 6.83 | $0.03 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.4 0.64 USD |
-3.13
|
$2.06B 64.73M USD | $418.08K 13.13K USD | $20.4 0.64 USD | $21.28 0.67 USD | $2.06B 64.73M USD | 0 | -$1.54 -0.04 USD | |
| InnoTek Limited M14.SI | $0.3699 0.28 USD |
0
|
$85.58M 64.14M USD | $42.1K 31.55K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $85.58M 64.14M USD | 12.33 | $0.03 0.02 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
-0.68
|
$1.98B 63.06M USD | $83.02K 2.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.32 0.24 USD |
0
|
$76.25M 57.14M USD | $5K 3.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $76.25M 57.14M USD | 6.29 | $0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
0
|
$255.59M 54.35M USD | $14.5K 3.08K USD | $0.77 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
0
|
$1.64B 51.98M USD | $369.73K 11.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.64B 51.98M USD | 81.95 | $0.23 0.007 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $1.67M 1.1M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2399 0.05 USD |
0
|
$235.18M 50.01M USD | $2.3M 489.3K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $235.18M 50.01M USD | 23.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.71 0.24 USD |
+0.65
|
$1.54B 48.43M USD | $4.67M 146.64K USD | $7.61 0.24 USD | $8.03 0.25 USD | $1.54B 48.43M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.41 0.26 USD |
+0.96
|
$1.51B 47.54M USD | $3.19M 100.1K USD | $8.3 0.26 USD | $8.48 0.27 USD | $1.51B 47.54M USD | 2.20 | $3.82 0.12 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.64 0.07 USD |
+3.94
|
$1.59B 44.6M USD | $206.8K 5.82K USD | $2.56 0.07 USD | $2.64 0.07 USD | $1.59B 44.6M USD | 22.00 | $0.12 0.003 USD | |
| Componenta Corporation 0E2J.IL | $4.2 4.59 USD |
-1.87
|
$40.79M 44.59M USD | $547 597.94 USD | $4.19 4.58 USD | $4.24 4.63 USD | $40.79M 44.59M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.19 4.58 USD |
-2.56
|
$40.73M 44.52M USD | $22.19K 24.25K USD | $4.13 4.51 USD | $4.39 4.8 USD | $40.73M 44.52M USD | 209.50 | $0.02 0.02 USD | |
| Ampco-Pittsburgh AP | $1.97 — |
+1.03
|
$39.59M — | $13.67K — | $1.95 — | $2.01 — | $39.59M — | 98.50 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
+6.34
|
$146.85M 31.23M USD | $604.7K 128.58K USD | $0.6999 0.15 USD | $0.76 0.16 USD | $146.85M 31.23M USD | 5.39 | $0.14 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.65 0.02 USD |
-1.52
|
$1.04B 29.25M USD | $169.3K 4.76K USD | $0.63 0.02 USD | $0.67 0.02 USD | $1.04B 29.25M USD | 0 | -$0.02 -0.0005 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
0
|
$223.44M 28.57M USD | $110K 14.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| TechPrecision TPCS | $2.5 — |
+0.81
|
$24.38M — | $26.5K — | $2.45 — | $2.5 — | $24.38M — | 0 | -$0.89 — | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-1.56
|
$189M 24.17M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $189M 24.17M USD | 10.50 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6199 0.13 USD |
0
|
$112.61M 23.94M USD | $31.8K 6.76K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $112.61M 23.94M USD | 31.00 | $0.02 0.004 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.8 0.2 USD |
+26.98
|
$80.4M 20.44M USD | $1.36M 345.06K USD | $0.5999 0.15 USD | $0.8 0.2 USD | $80.4M 20.44M USD | 0 | -$0.35 -0.08 USD | |
| Mayu Global Group Berhad 7099.KL | $0.19 0.04 USD |
0
|
$89.26M 18.98M USD | $77.2K 16.42K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $89.26M 18.98M USD | 4.62 | $0.04 0.008 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.6899 0.15 USD |
0
|
$79.9M 16.99M USD | $1.2K 255.16 USD | $0.6899 0.15 USD | $0.7399 0.16 USD | $79.9M 16.99M USD | 11.50 | $0.06 0.01 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
+9.17
|
$119M 15.22M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $119M 15.22M USD | 2.97 | $0.04 0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+0.94
|
$13.73M 15.01M USD | $79.5K 86.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.73M 15.01M USD | 0 | -$0.26 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3499 0.07 USD |
0
|
$67.13M 14.27M USD | $302.4K 64.3K USD | $0.34 0.07 USD | $0.38 0.08 USD | $67.13M 14.27M USD | 8.62 | $0.04 0.008 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.02 0.76 USD |
+2
|
$15.72M 11.67M USD | $20K 14.84K USD | $1 0.74 USD | $1.06 0.79 USD | $15.72M 11.67M USD | 10.19 | $0.1 0.07 USD | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
+0.69
|
$11.42M — | $11.3K — | $0.7199 — | $0.7199 — | $11.42M — | 10.28 | $0.07 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6899 0.02 USD |
+1.47
|
$393.65M 11.08M USD | $200.31K 5.64K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $393.65M 11.08M USD | 0 | -$0.06 -0.001 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
+25
|
$48.25M 10.26M USD | $4.2K 893.05 USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
0
|
$42.49M 9.04M USD | $7.4K 1.57K USD | $0.17 0.04 USD | $0.17 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
0
|
$9.66M 7.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.45M — | $2K — | $0.05999 — | $0.05999 — | $6.45M — | 0 | -$0.01 — | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
0
|
$29.8M 6.34M USD | $33K 7.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $29.8M 6.34M USD | 3.42 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $55.8K 41.82K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
-5.26
|
$136.08M 3.83M USD | $29.2K 821.61 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $23.6K 664.04 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.3699 — |
+5.83
|
$2.35M — | $88.64K — | $0.3499 — | $0.3699 — | $2.35M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $153 167.25 USD |
+0.66
|
$7.64B 8.35B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $7.64B 8.35B USD | 32.90 | $4.65 5.08 USD | |
| Mueller Industries, Inc. MUD.F | $61 66.68 USD |
-2.4
|
$6.9B 7.54B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $6.9B 7.54B USD | 13.09 | $4.66 5.09 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-2.01
|
$6.03B 6.59B USD | $3 3.28 USD | $97.5 106.58 USD | $99.5 108.77 USD | $6.03B 6.59B USD | 23.78 | $4.1 4.48 USD | |
| thyssenkrupp AG TKR.VI | $9.47 10.36 USD |
+2.33
|
$5.9B 6.45B USD | $1.13K 1.23K USD | $9.26 10.12 USD | $9.47 10.36 USD | $5.9B 6.45B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | $8.95 9.78 USD |
-0.56
|
$5.87B 6.42B USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
0
|
$5.87B 6.42B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.F | $40.19 43.93 USD |
-0.96
|
$5.67B 6.2B USD | $180 196.76 USD | $40.19 43.93 USD | $40.19 43.93 USD | $5.67B 6.2B USD | 17.94 | $2.24 2.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
-3.63
|
$3.69B 4.03B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.69B 4.03B USD | 7.96 | $0.06 0.07 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.80 | $7.94 — | |
| Aurubis AG NDA.F | $74.7 81.66 USD |
-0.27
|
$3.26B 3.57B USD | $220 240.49 USD | $74.1 81 USD | $75.15 82.15 USD | $3.26B 3.57B USD | 5.30 | $14.07 15.38 USD | |
| Aurubis AG NDA.VI | $74.6 81.55 USD |
-1
|
$3.26B 3.56B USD | $0 0 USD | $74.25 81.17 USD | $75 81.99 USD | $3.26B 3.56B USD | 5.30 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $36 39.35 USD |
0
|
$3.24B 3.55B USD | $5 5.47 USD | $36 39.35 USD | $36.6 40.01 USD | $3.24B 3.55B USD | 5.12 | $7.03 7.68 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.4 1.53 USD |
-1.89
|
$3.14B 3.43B USD | $1.44K 1.57K USD | $1.38 1.51 USD | $1.4 1.53 USD | $3.14B 3.43B USD | 46.60 | $0.03 0.03 USD | |
| PTC Industries Limited PTCIL.BO | $14,449.95 174.82 USD |
-1.14
|
$216.52B 2.62B USD | $459 5.55 USD | $14,101 170.6 USD | $14,733.9 178.26 USD | $216.52B 2.62B USD | 416.66 | $34.68 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.48 45.34 USD |
-0.19
|
$2.08B 2.27B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $2.08B 2.27B USD | 39.13 | $1.06 1.16 USD | |
| NV Bekaert SA 0OQJ.IL | $32.53 35.55 USD |
+1.64
|
$1.95B 2.13B USD | $314 343.24 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.95B 2.13B USD | 8.65 | $3.76 4.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}