$3.57T
总市值
$226.86B
总容积
BTC 57.63%     ETH 11.63%
比特币主导

结果页面 4,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
金属加工 (392)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO NT$28.90 0.92 USD
-0.69
NT$1.29B 40.91M USD NT$5.14K 163.36 USD NT$28.75 0.91 USD NT$28.90 0.92 USD NT$1.29B 40.91M USD 321.11 NT$0.09 0.002 USD
AGES Industri AB (publ)  AGES-B.ST SEK 53.40 5.21 USD
-3.26
SEK 394.49M 38.51M USD SEK 192.00 18.74 USD SEK 53.40 5.21 USD SEK 54.20 5.29 USD SEK 394.49M 38.51M USD 0 -SEK 24.21 -2.3 USD
Seowon Co., Ltd.  021050.KS ₩1,067 0.81 USD
-1.75
₩51B 38.24M USD ₩414K 312.27 USD ₩1,044 0.79 USD ₩1,075 0.81 USD ₩51B 38.24M USD 0 ₩0 0 USD
Ka Shui International Holdings Limited  MI8.F €0.02 0.02 USD
0
€34.30M 37.49M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €34.30M 37.49M USD 0 -€0.01 -0.01 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME RUB 5,340.00 59.01 USD
+0.38
RUB 3.21B 35.42M USD RUB 30.00 0.33 USD RUB 5,140.00 56.8 USD RUB 5,340.00 59.01 USD RUB 3.21B 35.42M USD 5.34 RUB 999.78 11.05 USD
Fine Metal Technologies Public Company Limited  FMT.BK THB 25.00 0.7 USD
0
THB 1.20B 33.76M USD THB 105.00 2.95 USD THB 25.00 0.7 USD THB 25.00 0.7 USD THB 1.20B 33.76M USD 0 -THB 0.79 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK THB 25.00 0.7 USD
0
THB 1.20B 33.76M USD THB 100.00 2.81 USD THB 25.00 0.7 USD THB 25.00 0.7 USD THB 1.20B 33.76M USD 0 -THB 0.79 -0.02 USD
Adval Tech Holding AG  ADVN.SW CHF 40.00 45.51 USD
+1.01
CHF 29.20M 33.22M USD CHF 1.16K 1.32K USD CHF 40.00 45.51 USD CHF 41.00 46.65 USD CHF 29.20M 33.22M USD 0 -CHF 12.60 -14.3 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK THB 0.74 0.02 USD
-1.33
THB 1.17B 33.04M USD THB 56.60K 1.59K USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 1.17B 33.04M USD 0 -THB 0.30 -0.008 USD
WINSON Machinery Co., LTD.  4538.TWO NT$17.10 0.54 USD
+0.59
NT$1.01B 31.93M USD NT$36.14K 1.15K USD NT$16.80 0.53 USD NT$17.15 0.54 USD NT$1.01B 31.93M USD 100.58 NT$0.17 0.005 USD
Create Corporation  3024.T ¥1,166 7.87 USD
+2.28
¥5B 30.56M USD ¥6K 42.53 USD ¥1,135 7.66 USD ¥1,167 7.88 USD ¥5B 30.56M USD 9.39 ¥124 0.84 USD
LGB Forge Limited  LGBFORGE.BO ₹10.32 0.12 USD
+0.68
₹2.46B 29.74M USD ₹80.72K 976.6 USD ₹10.25 0.12 USD ₹10.50 0.13 USD ₹2.46B 29.74M USD 0 -₹0.03 -0.0003 USD
Jian Sin Industrial Co., Ltd.  4502.TWO NT$16.50 0.52 USD
0
NT$927.86M 29.48M USD NT$10.30K 327.22 USD NT$16.30 0.52 USD NT$16.50 0.52 USD NT$927.86M 29.48M USD 0 -NT$0.55 -0.01 USD
Asia Precision Public Company Limited  APCS-R.BK THB 1.54 0.04 USD
+2.67
THB 1.02B 28.6M USD THB 632.10K 17.79K USD THB 1.50 0.04 USD THB 1.54 0.04 USD THB 1.02B 28.6M USD 0 -THB 0.31 -0.008 USD
SANNO Co., Ltd.  3441.T ¥972 6.56 USD
-0.51
¥4B 28.38M USD ¥13K 89.1 USD ¥960 6.48 USD ¥980 6.62 USD ¥4B 28.38M USD 5.65 ¥172 1.16 USD
Kogi Corporation  5603.T ¥1,247 8.42 USD
-0.24
¥4B 27.52M USD ¥6K 41.85 USD ¥1,245 8.4 USD ¥1,254 8.46 USD ¥4B 27.52M USD 5.05 ¥247 1.67 USD
HEPHAIST Co., Ltd.  6433.T ¥591 3.99 USD
-5.89
¥4B 24.89M USD ¥213K 1.44K USD ¥572 3.86 USD ¥626 4.23 USD ¥4B 24.89M USD 0 -¥35 -0.2 USD
FSM HOLDINGS  1721.HK HK$0.19 0.02 USD
0
HK$190.00M 24.29M USD HK$10.00K 1.28K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$190.00M 24.29M USD 0 -HK$0.04 -0.005 USD
Honyi International Company Limited  4530.TWO NT$10.50 0.33 USD
-0.94
NT$729.09M 23.17M USD NT$9.01K 286.17 USD NT$10.50 0.33 USD NT$11.00 0.35 USD NT$729.09M 23.17M USD 0 -NT$1.24 -0.03 USD
DCM Limited  DCM.BO ₹91.20 1.1 USD
+0.35
₹1.76B 21.24M USD ₹203.00 2.46 USD ₹90.66 1.1 USD ₹91.46 1.11 USD ₹1.76B 21.24M USD 6.69 ₹13.62 0.16 USD
DCM Limited  DCM.NS ₹90.94 1.1 USD
-0.68
₹1.75B 21.18M USD ₹9.90K 119.82 USD ₹90.12 1.09 USD ₹93.00 1.13 USD ₹1.75B 21.18M USD 6.67 ₹13.62 0.16 USD
ONEX Corporation  5987.T ¥1,795 12.12 USD
-0.72
¥3B 20.06M USD ¥2K 12.15 USD ¥1,764 11.91 USD ¥1,801 12.16 USD ¥3B 20.06M USD 991.71 ¥2 0.01 USD
PUJIANG INTL  2060.HK HK$0.19 0.02 USD
0
HK$156.11M 19.96M USD HK$876.00K 112.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$156.11M 19.96M USD 1.01 HK$0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO NT$18.00 0.57 USD
0
NT$594.36M 18.89M USD NT$5.00K 158.88 USD NT$18.00 0.57 USD NT$18.00 0.57 USD NT$594.36M 18.89M USD 0 -NT$0.71 -0.02 USD
Takeda Machinery Co., Ltd.  6150.T ¥2,980 20.12 USD
+0.95
¥3B 18.49M USD ¥900 6.08 USD ¥2,930 19.78 USD ¥2,980 20.12 USD ¥3B 18.49M USD 9.17 ¥325 2.19 USD
Pujiang International Group Limited  2WT.F €0.02 0.02 USD
0
€16.85M 18.42M USD €600.00 655.88 USD €0.02 0.02 USD €0.02 0.02 USD €16.85M 18.42M USD 1.07 €0.02 0.02 USD
Dijet Industrial Co., Ltd.  6138.T ¥894 6.03 USD
-17.98
¥3B 17.93M USD ¥143K 962.59 USD ¥882 5.95 USD ¥1,121 7.57 USD ¥3B 17.93M USD 13.19 ¥68 0.46 USD
Sarthak Metals Limited  SMLT.NS ₹103.86 1.26 USD
-2.43
₹1.45B 17.5M USD ₹21.15K 255.86 USD ₹102.21 1.24 USD ₹105.92 1.28 USD ₹1.45B 17.5M USD 37.22 ₹2.79 0.03 USD
Sarthak Metals Limited  SMLT.BO ₹103.60 1.25 USD
-1.89
₹1.44B 17.4M USD ₹2.41K 29.17 USD ₹102.65 1.24 USD ₹104.75 1.27 USD ₹1.44B 17.4M USD 37.13 ₹2.79 0.03 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK IDR 118.00 0.0075 USD
-1.67
IDR 251.38B 16.06M USD IDR 4.88M 312.15 USD IDR 112.00 0.0071 USD IDR 121.00 0.0077 USD IDR 251.38B 16.06M USD 0 -IDR 3.04 -0.0001 USD
Schulte-Schlagbaum AG  SSS.DU €250.00 273.28 USD
0
€13.88M 15.17M USD €0.00 0 USD €250.00 273.28 USD €250.00 273.28 USD €13.88M 15.17M USD 0 -€62.00 -67.7 USD
City Steel Public Company Limited  CITY-R.BK THB 1.70 0.05 USD
+4.29
THB 510.00M 14.35M USD THB 100.00 2.81 USD THB 1.70 0.05 USD THB 1.70 0.05 USD THB 510.00M 14.35M USD 0 -THB 0.10 -0.002 USD
City Steel Public Company Limited  CITY.BK THB 1.70 0.05 USD
+4.29
THB 510.00M 14.35M USD THB 100.00 2.81 USD THB 1.70 0.05 USD THB 1.70 0.05 USD THB 510.00M 14.35M USD 0 -THB 0.10 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK THB 0.82 0.02 USD
-2.38
THB 467.82M 13.16M USD THB 38.30K 1.08K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 467.82M 13.16M USD 0 -THB 0.11 -0.003 USD
Hilton Metal Forging Limited  HILTON.BO ₹43.87 0.53 USD
+2.91
₹1.03B 12.42M USD ₹4.56K 55.19 USD ₹42.86 0.52 USD ₹44.00 0.53 USD ₹1.03B 12.42M USD 17.07 ₹2.57 0.03 USD
Hilton Metal Forging Limited  HILTON.NS ₹43.82 0.53 USD
+2.12
₹1.03B 12.41M USD ₹36.99K 447.53 USD ₹42.90 0.52 USD ₹44.19 0.53 USD ₹1.03B 12.41M USD 17.05 ₹2.57 0.03 USD
Mayu Global Group Berhad  7099.KL MYR 0.11 0.02 USD
0
MYR 53.07M 11.29M USD MYR 35.00K 7.44K USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 53.07M 11.29M USD 0 MYR 0.00 0 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA PLN 12.60 3.2 USD
0
PLN 39.15M 9.95M USD PLN 270.00 68.63 USD PLN 12.60 3.2 USD PLN 12.70 3.23 USD PLN 39.15M 9.95M USD 4.68 PLN 2.69 0.68 USD
Seremban Engineering Berhad  5163.KL MYR 0.58 0.12 USD
-8.73
MYR 45.82M 9.74M USD MYR 13.00K 2.76K USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 45.82M 9.74M USD 0.41 MYR 1.38 0.29 USD
Bitros Holding S.A.  MPITR.AT €0.51 0.56 USD
0
€8.08M 8.83M USD €1.00K 1.09K USD €0.51 0.56 USD €0.51 0.56 USD €8.08M 8.83M USD 0 -€0.91 -0.9 USD
Grolleau Société Anonyme  30U.F €2.54 2.78 USD
-0.78
€7.38M 8.07M USD €0.00 0 USD €2.48 2.71 USD €2.56 2.8 USD €7.38M 8.07M USD 0 -€0.10 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA €2.58 2.82 USD
-1.53
€7.33M 8.02M USD €563.00 615.44 USD €2.50 2.73 USD €2.64 2.89 USD €7.33M 8.02M USD 0 -€0.10 -0.1 USD
AGV Group Limited  1A4.SI SGD 0.01 0.0074 USD
0
SGD 9.98M 7.48M USD SGD 3.42M 2.56M USD SGD 0.01 0.0059 USD SGD 0.01 0.0074 USD SGD 9.98M 7.48M USD 0 SGD 0.00 0 USD
Thermodynetics  TDYT $0.01
+7400.01
$7.31M $2.50K $0.00 $0.00 $7.31M 0.068 $0.11
K.C. Metalsheet Public Company Limited  KCM-R.BK THB 0.22 0.0061 USD
+4.76
THB 219.41M 6.17M USD THB 48.90K 1.38K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 219.41M 6.17M USD 0 -THB 0.03 -0.0008 USD
Ganga Forging Limited  GANGAFORGE.NS ₹3.47 0.04 USD
+0.58
₹467.76M 5.66M USD ₹124.63K 1.51K USD ₹3.41 0.04 USD ₹3.59 0.04 USD ₹467.76M 5.66M USD 173.50 ₹0.02 0.0002 USD
BT Wealth Industries Public Company Limited  BTW-R.BK THB 0.13 0.0036 USD
0
THB 196.56M 5.53M USD THB 549.00K 15.45K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 196.56M 5.53M USD 0 -THB 0.04 -0.001 USD
Inventronics Limited  IVX.V CA$0.88 0.65 USD
0
CA$4.29M 3.18M USD CA$17.00 12.62 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$4.29M 3.18M USD 22.00 CA$0.04 0.03 USD
Arcotech Limited  ARCOTECH.NS ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
Nordic Flanges Group AB (publ)  NFGAB.ST SEK 11.10 1.08 USD
+0.91
SEK 25.46M 2.49M USD SEK 125.00 12.2 USD SEK 11.10 1.08 USD SEK 11.20 1.09 USD SEK 25.46M 2.49M USD 0 -SEK 7.53 -0.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST SEK 1.03 0.1 USD
+1.98
SEK 23.49M 2.29M USD SEK 2.94K 287.08 USD SEK 1.03 0.1 USD SEK 1.03 0.1 USD SEK 23.49M 2.29M USD 0 SEK 0.00 0 USD
Metalyst Forgings Limited  METALFORGE.NS ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
PT Lionmesh Prima Tbk  LMSH.JK IDR 256.00 0.02 USD
0
IDR 24.58B 1.57M USD IDR 100.00 0.01 USD IDR 256.00 0.02 USD IDR 256.00 0.02 USD IDR 24.58B 1.57M USD 12.19 IDR 20.99 0.001 USD
Amnode AB (publ)  Z9F0.F €0.15 0.17 USD
0
€746.42K 815.94K USD €15.00K 16.4K USD €0.15 0.17 USD €0.15 0.17 USD €746.42K 815.94K USD 0 -€0.14 -0.1 USD
American Metal & Technology  AMGY $0.00
0
$480.49K $10.00 $0.00 $0.00 $480.49K 0 $0.00
Thresher Industries  THRR $0.00
0
$99.98K $338.00 $0.00 $0.00 $99.98K 0 $0.00
The Metal Arts Company  MTRT $0.00
0
$82.51K $16.04K $0.00 $0.00 $82.51K 0.0027 $0.11
Insimbi Industrial Holdings Limited  ISB.JO ZAC 80.00 0 USD
0
ZAC 256.63M 0 USD ZAC 200.00 0 USD ZAC 80.00 0 USD ZAC 80.00 0 USD ZAC 256.63M 0 USD 0 -ZAC 0.32 0 USD
Hulamin Limited  HLM.JO ZAC 255.00 0 USD
-0.39
ZAC 866.93M 0 USD ZAC 7.68K 0 USD ZAC 243.00 0 USD ZAC 259.00 0 USD ZAC 866.93M 0 USD 63.75 ZAC 0.04 0 USD
Chatham  CHTM $1,452.50
0
$0.00 $1.00 $1,452.50 $1,452.50 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀