国家/地区：韩国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,016 0.77 USD |
-3.33
|
₩131B 99.23M USD | ₩2M 1.54K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩131B 99.23M USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,300 50.05 USD |
-3.35
|
₩2T 1.37B USD | ₩82K 61.82 USD | ₩66,200 49.97 USD | ₩70,200 52.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩2K 1.78 USD | ₩8,630 6.51 USD | ₩9,280 7 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,400 19.93 USD |
-6.71
|
₩701B 529.23M USD | ₩111K 83.82 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩701B 529.23M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,140 3.88 USD |
-2.84
|
₩308B 232.43M USD | ₩814K 614.12 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩308B 232.43M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,050 3.06 USD |
-2.41
|
₩135B 102.23M USD | ₩179K 134.8 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,097 0.83 USD |
-5.1
|
₩84B 63.2M USD | ₩933K 704.28 USD | ₩1,092 0.82 USD | ₩1,185 0.89 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,500 4.91 USD |
-4.83
|
₩73B 54.78M USD | ₩63K 47.26 USD | ₩6,400 4.83 USD | ₩7,170 5.41 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,880 8.21 USD |
-3.72
|
₩70B 52.53M USD | ₩33K 25.12 USD | ₩10,760 8.12 USD | ₩11,600 8.76 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,770 5.11 USD |
-3.84
|
₩69B 51.96M USD | ₩58K 43.96 USD | ₩6,720 5.07 USD | ₩7,210 5.44 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,881 1.42 USD |
-2.13
|
₩55B 41.46M USD | ₩86K 64.81 USD | ₩1,881 1.42 USD | ₩1,949 1.47 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,026 0.77 USD |
-5.52
|
₩49B 36.77M USD | ₩449K 338.58 USD | ₩1,019 0.77 USD | ₩1,095 0.83 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,020 3.79 USD |
-8.56
|
₩38B 28.31M USD | ₩25K 18.86 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩746 0.56 USD |
-1.45
|
₩35B 26.75M USD | ₩53K 39.67 USD | ₩742 0.56 USD | ₩786 0.59 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,505 1.89 USD |
-2.91
|
₩33B 24.97M USD | ₩33K 24.86 USD | ₩2,470 1.86 USD | ₩2,610 1.97 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,515 1.9 USD |
-2.52
|
₩30B 22.49M USD | ₩50K 37.54 USD | ₩2,510 1.89 USD | ₩2,650 2 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,190 2.41 USD |
+4.59
|
₩20B 15.36M USD | ₩75K 56.48 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,661 1.25 USD |
+3.04
|
₩18B 13.83M USD | ₩27K 20.62 USD | ₩1,612 1.22 USD | ₩1,739 1.31 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}