国家/地区：中国，交易所：Shanghai ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $77.94 10.84 USD |
+4.03
|
$50.63B 7.04B USD | $33.6M 4.67M USD | $74.56 10.37 USD | $79.47 11.05 USD | $50.63B 7.04B USD | 60.89 | $1.28 0.18 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $41.82 5.81 USD |
-0.97
|
$28.4B 3.95B USD | $34.51M 4.8M USD | $40.96 5.7 USD | $44.44 6.18 USD | $28.4B 3.95B USD | 78.90 | $0.53 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.78 0.53 USD |
+1.88
|
$27.27B 3.79B USD | $177.73M 24.71M USD | $3.71 0.52 USD | $3.83 0.53 USD | $27.27B 3.79B USD | 63.00 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $117.57 16.35 USD |
-0.37
|
$14.11B 1.96B USD | $1.42M 197.04K USD | $115 15.99 USD | $120.33 16.73 USD | $14.11B 1.96B USD | 39.05 | $3.01 0.42 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $64.36 8.95 USD |
+9.03
|
$10.39B 1.44B USD | $7.77M 1.08M USD | $59.02 8.21 USD | $65.71 9.14 USD | $10.39B 1.44B USD | 357.55 | $0.18 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.9 2.49 USD |
+3.47
|
$9.67B 1.34B USD | $23.95M 3.33M USD | $17.4 2.42 USD | $18.24 2.54 USD | $9.67B 1.34B USD | 17.21 | $1.04 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $75.43 10.49 USD |
+10
|
$9.14B 1.27B USD | $10.85M 1.51M USD | $71 9.87 USD | $75.43 10.49 USD | $9.14B 1.27B USD | 36.79 | $2.05 0.29 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $13.6 1.89 USD |
+3.5
|
$7.55B 1.05B USD | $59.38M 8.26M USD | $13.02 1.81 USD | $13.61 1.89 USD | $7.55B 1.05B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $43.28 6.02 USD |
-1.57
|
$7.27B 1.01B USD | $2.15M 299.18K USD | $43.18 6 USD | $44.3 6.16 USD | $7.27B 1.01B USD | 34.90 | $1.24 0.17 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.9 2.21 USD |
-0.06
|
$7.01B 974.64M USD | $6.27M 871.54K USD | $15.76 2.19 USD | $16.06 2.23 USD | $7.01B 974.64M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $15.46 2.15 USD |
+1.84
|
$6.86B 953.37M USD | $35.09M 4.88M USD | $14.89 2.07 USD | $15.84 2.2 USD | $6.86B 953.37M USD | 23.42 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.27 0.73 USD |
-0.94
|
$6.02B 836.99M USD | $121.44M 16.89M USD | $5.23 0.73 USD | $5.61 0.78 USD | $6.02B 836.99M USD | 263.50 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $48.9 6.8 USD |
+0.62
|
$4.41B 612.51M USD | $1.24M 172.61K USD | $48.42 6.73 USD | $49.28 6.85 USD | $4.41B 612.51M USD | 27.16 | $1.8 0.25 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $12.43 1.73 USD |
+0.81
|
$3.94B 547.82M USD | $15.39M 2.14M USD | $12.23 1.7 USD | $12.51 1.74 USD | $3.94B 547.82M USD | 29.59 | $0.42 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.3 1.43 USD |
-4.28
|
$3.49B 485.7M USD | $33.67M 4.68M USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.49B 485.7M USD | 25.12 | $0.41 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $24.89 3.46 USD |
+0.53
|
$3.48B 484.51M USD | $3.12M 434.08K USD | $24.35 3.39 USD | $25.42 3.53 USD | $3.48B 484.51M USD | 497.80 | $0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.04 1.39 USD |
+0.5
|
$3.42B 476.14M USD | $5.34M 742.91K USD | $9.94 1.38 USD | $10.08 1.4 USD | $3.42B 476.14M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $16.23 2.26 USD |
+1.37
|
$3.31B 460M USD | $15.09M 2.1M USD | $15.69 2.18 USD | $16.46 2.29 USD | $3.31B 460M USD | 405.75 | $0.04 0.005 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.73 1.77 USD |
+2.17
|
$2.87B 399.36M USD | $3.12M 433.73K USD | $12.43 1.73 USD | $12.8 1.78 USD | $2.87B 399.36M USD | 318.25 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.72 2.74 USD |
+0.56
|
$2.44B 339.88M USD | $1.22M 169.56K USD | $19.51 2.71 USD | $19.95 2.77 USD | $2.44B 339.88M USD | 41.95 | $0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}