板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $230 — |
+2.44
|
$11.45B — | $1.11M — | $224.75 — | $231.96 — | $11.45B — | 32.57 | $7.06 — | |
| ATI Inc. ATI | $75.07 — |
+1.54
|
$10.59B — | $1.93M — | $74 — | $75.63 — | $10.59B — | 27.19 | $2.76 — | |
| Mueller Industries MLI | $79.32 — |
+0.34
|
$8.78B — | $753.37K — | $78.33 — | $80.55 — | $8.78B — | 14.44 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.52 — |
-0.09
|
$6.6B — | $100 — | $9.02 — | $9.02 — | $6.6B — | 0 | -$2.22 — | |
| thyssenkrupp AG TYEKF | $10.1 — |
0
|
$6.6B — | $50 — | $10.2 — | $10.2 — | $6.6B — | 0 | -$2.22 — | |
| thyssenkrupp AG TKA.DE | $8.21 8.98 USD |
-12.91
|
$5.11B 5.59B USD | $13.26M 14.49M USD | $7.94 8.68 USD | $8.76 9.58 USD | $5.11B 5.59B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $8.06 8.81 USD |
-14.33
|
$5.09B 5.57B USD | $88.59K 96.84K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.09B 5.57B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $8.14 8.89 USD |
-12.96
|
$5.06B 5.54B USD | $1.02M 1.12M USD | $7.95 8.69 USD | $8.76 9.58 USD | $5.06B 5.54B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.39 1.17 USD |
+0.48
|
$35.39B 4.92B USD | $145.72M 20.26M USD | $8.36 1.16 USD | $8.76 1.22 USD | $35.39B 4.92B USD | 13.75 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.61 0.72 USD |
+0.18
|
$38.17B 4.88B USD | $27.29M 3.49M USD | $5.58 0.71 USD | $6.25 0.8 USD | $38.17B 4.88B USD | 8.50 | $0.66 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
-0.67
|
$144.11B 4.58B USD | $4.3M 136.55K USD | $222 7.05 USD | $228.5 7.26 USD | $144.11B 4.58B USD | 12.96 | $17.12 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.38 6.73 USD |
-1.69
|
$31.43B 4.37B USD | $7.19M 999.93K USD | $48.25 6.71 USD | $49.28 6.85 USD | $31.43B 4.37B USD | 36.65 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.31 2.96 USD |
-1.57
|
$27.43B 3.81B USD | $58.52M 8.14M USD | $21.28 2.96 USD | $22.18 3.08 USD | $27.43B 3.81B USD | 81.96 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $77.75 84.99 USD |
-0.77
|
$3.39B 3.71B USD | $5 5.47 USD | $76.95 84.12 USD | $78.05 85.32 USD | $3.39B 3.71B USD | 4.80 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
-0.83
|
$3.38B 3.69B USD | $21.06K 23.02K USD | $76.9 84.06 USD | $78.2 85.48 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| Worthington Enterprises WOR | $59.54 — |
-2.87
|
$2.97B — | $367.87K — | $59.39 — | $61.07 — | $2.97B — | 49.20 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-2.02
|
$20.99B 2.92B USD | $47.39M 6.59M USD | $2.91 0.4 USD | $2.97 0.41 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.5 20.37 USD |
-1.68
|
$18.26B 2.54B USD | $4.21M 585.23K USD | $145.06 20.17 USD | $150.47 20.92 USD | $18.26B 2.54B USD | 75.51 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.58 3.97 USD |
+0.53
|
$18.23B 2.53B USD | $13.68M 1.9M USD | $28.4 3.95 USD | $29.2 4.06 USD | $18.23B 2.53B USD | 28.01 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $34.95 38.21 USD |
-1.83
|
$1.79B 1.95B USD | $19.65K 21.47K USD | $34.85 38.1 USD | $35.6 38.92 USD | $1.79B 1.95B USD | 7.68 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.63 2.87 USD |
-1.34
|
$14.01B 1.95B USD | $6.72M 934.23K USD | $20.5 2.85 USD | $21.04 2.93 USD | $14.01B 1.95B USD | 47.97 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.86 2.76 USD |
-0.35
|
$13.7B 1.91B USD | $6.15M 855.14K USD | $19.43 2.7 USD | $20.26 2.82 USD | $13.7B 1.91B USD | 19.47 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $50.14 6.97 USD |
-3
|
$12.14B 1.69B USD | $9.32M 1.3M USD | $50 6.95 USD | $51.75 7.2 USD | $12.14B 1.69B USD | 84.98 | $0.59 0.08 USD | |
| Viohalco S.A. VIO.AT | $5.85 6.39 USD |
+0.17
|
$1.52B 1.66B USD | $89.31K 97.62K USD | $5.82 6.36 USD | $5.91 6.46 USD | $1.52B 1.66B USD | 9.43 | $0.62 0.68 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.02 8.07 USD |
-1.56
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $56.08 7.8 USD | $59.44 8.26 USD | $11.84B 1.65B USD | 40.29 | $1.44 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.03 4.18 USD |
-1.51
|
$11.39B 1.58B USD | $5.71M 793.91K USD | $30 4.17 USD | $30.7 4.27 USD | $11.39B 1.58B USD | 37.53 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $91.97 12.79 USD |
-1.55
|
$11.04B 1.53B USD | $723.99K 100.67K USD | $90.25 12.55 USD | $93.6 13.01 USD | $11.04B 1.53B USD | 30.25 | $3.04 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+0.56
|
$45.59B 1.45B USD | $1.65M 52.3K USD | $178.5 5.67 USD | $182 5.78 USD | $45.59B 1.45B USD | 31.74 | $5.67 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.64 0.37 USD |
-1.86
|
$10.29B 1.43B USD | $68.22M 9.49M USD | $2.63 0.37 USD | $2.7 0.38 USD | $10.29B 1.43B USD | 132.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.82 0.39 USD |
-3.09
|
$9.6B 1.33B USD | $121.76M 16.93M USD | $2.81 0.39 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| CompoSecure CMPO | $12.33 — |
+0.41
|
$1.26B — | $1.13M — | $12.07 — | $12.4 — | $1.26B — | 0 | -$1.32 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.16 2.39 USD |
+1.3
|
$8.85B 1.23B USD | $14.39M 2M USD | $16.38 2.28 USD | $17.16 2.39 USD | $8.85B 1.23B USD | 16.18 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $71.98 10.01 USD |
+2.01
|
$8.64B 1.2B USD | $15.62M 2.17M USD | $65.07 9.05 USD | $75.99 10.57 USD | $8.64B 1.2B USD | 109.06 | $0.66 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-2.05
|
$37.49B 1.19B USD | $9.07M 288.1K USD | $188.5 5.99 USD | $199.5 6.34 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
+0.68
|
$37.12B 1.18B USD | $696.35K 22.13K USD | $88.1 2.8 USD | $89.9 2.86 USD | $37.12B 1.18B USD | 14.54 | $6.12 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $460 5.57 USD |
+0.34
|
$94.99B 1.15B USD | $173.65K 2.1K USD | $458 5.54 USD | $465.9 5.64 USD | $94.99B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| MINMETALS DEV 600058.SS | $7.36 1.02 USD |
+0.41
|
$7.89B 1.1B USD | $5.98M 831.13K USD | $7.28 1.01 USD | $7.4 1.03 USD | $7.89B 1.1B USD | 40.88 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.89 2.49 USD |
-2.35
|
$7.89B 1.1B USD | $19.3M 2.68M USD | $17.49 2.43 USD | $18.26 2.54 USD | $7.89B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.18 1.55 USD |
-0.27
|
$7.72B 1.07B USD | $70.24M 9.77M USD | $10.98 1.53 USD | $11.65 1.62 USD | $7.72B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
-1.05
|
$33.68B 1.07B USD | $3.82M 121.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.26 0.87 USD |
0
|
$7.45B 1.04B USD | $27.58M 3.84M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.45B 1.04B USD | 20.19 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.02 5.29 USD |
-3.26
|
$7.07B 983.68M USD | $10.14M 1.41M USD | $37.98 5.28 USD | $39.8 5.53 USD | $7.07B 983.68M USD | 54.31 | $0.7 0.1 USD | |
| Proto Labs PRLB | $40.59 — |
-1.86
|
$964.85M — | $156.18K — | $40.57 — | $41.69 — | $964.85M — | 67.64 | $0.6 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $20.55 2.86 USD |
+3.79
|
$6.73B 936.07M USD | $66.32M 9.22M USD | $18.65 2.59 USD | $21.98 3.06 USD | $6.73B 936.07M USD | 73.39 | $0.28 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.24 7.68 USD |
-1.27
|
$6.69B 930.68M USD | $1.64M 227.34K USD | $55.05 7.65 USD | $56.45 7.85 USD | $6.69B 930.68M USD | 24.99 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.36 5.33 USD |
-1.64
|
$6.44B 896.06M USD | $1.29M 179.28K USD | $38.2 5.31 USD | $39.05 5.43 USD | $6.44B 896.06M USD | 23.67 | $1.62 0.23 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.15 2.34 USD |
-2.27
|
$804.89M 879.86M USD | $108.06K 118.13K USD | $2.15 2.34 USD | $2.19 2.39 USD | $804.89M 879.86M USD | 16.50 | $0.13 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.09 3.91 USD |
0
|
$6.13B 852.61M USD | $12.28M 1.71M USD | $26.83 3.73 USD | $28.48 3.96 USD | $6.13B 852.61M USD | 90.61 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.7 2.04 USD |
-2.52
|
$6.08B 844.92M USD | $5.02M 698.63K USD | $14.68 2.04 USD | $15.05 2.09 USD | $6.08B 844.92M USD | 183.75 | $0.08 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $63.8 8.87 USD |
+4.57
|
$5.63B 782.85M USD | $6.11M 849.43K USD | $60.29 8.38 USD | $66 9.18 USD | $5.63B 782.85M USD | 220.00 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.8 8.18 USD |
-0.98
|
$5.61B 779.78M USD | $728.32K 101.27K USD | $58.5 8.13 USD | $59.59 8.29 USD | $5.61B 779.78M USD | 20.77 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.68 1.76 USD |
-1.09
|
$5.57B 774.1M USD | $18.86M 2.62M USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.57B 774.1M USD | 23.48 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.59 1.89 USD |
-1.16
|
$5.44B 755.86M USD | $2.4M 333.26K USD | $13.55 1.88 USD | $13.89 1.93 USD | $5.44B 755.86M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.14 1.83 USD |
-2.16
|
$5.37B 746.42M USD | $3.53M 491.21K USD | $13.11 1.82 USD | $13.45 1.87 USD | $5.37B 746.42M USD | 29.86 | $0.44 0.06 USD | |
| Insteel Industries IIIN | $37.01 — |
-0.96
|
$718.42M — | $134.18K — | $36.87 — | $37.5 — | $718.42M — | 31.90 | $1.16 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
-2.8
|
$5.15B 716.65M USD | $16.91M 2.35M USD | $20.41 2.84 USD | $21.45 2.98 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Ryerson Holding RYI | $21.76 — |
-2.42
|
$700.59M — | $165.66K — | $21.74 — | $22.24 — | $700.59M — | 0 | -$0.22 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.87 7.35 USD |
-1.8
|
$5.02B 698.56M USD | $1.63M 226.21K USD | $52.39 7.28 USD | $53.99 7.51 USD | $5.02B 698.56M USD | 62.94 | $0.84 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.57 1.19 USD |
+2.27
|
$4.95B 688.68M USD | $25.28M 3.52M USD | $8.17 1.14 USD | $8.73 1.21 USD | $4.95B 688.68M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
-1.37
|
$4.93B 686.11M USD | $5.37M 747K USD | $4.31 0.6 USD | $4.4 0.61 USD | $4.93B 686.11M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.74 1.22 USD |
+5.43
|
$4.85B 674.31M USD | $87.68M 12.19M USD | $8.23 1.14 USD | $9.12 1.27 USD | $4.85B 674.31M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.06 1.26 USD |
-1.63
|
$4.49B 624.34M USD | $7.89M 1.1M USD | $9.01 1.25 USD | $9.22 1.28 USD | $4.49B 624.34M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.06 0.84 USD |
-6.91
|
$4.36B 606.7M USD | $75.75M 10.53M USD | $6.01 0.84 USD | $6.41 0.89 USD | $4.36B 606.7M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.6 0.78 USD |
-0.71
|
$4.32B 600.93M USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.32B 600.93M USD | 29.47 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.08 2.37 USD |
-1.16
|
$4.21B 585.21M USD | $1.34M 186.58K USD | $17.08 2.37 USD | $17.32 2.41 USD | $4.21B 585.21M USD | 0 | -$1.36 -0.1 USD | |
| UWC Berhad 5292.KL | $2.34 0.5 USD |
-2.5
|
$2.65B 564.47M USD | $1.58M 335.42K USD | $2.32 0.49 USD | $2.42 0.51 USD | $2.65B 564.47M USD | 117.00 | $0.02 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.71 3.3 USD |
-1.37
|
$3.92B 545.11M USD | $5.98M 831K USD | $23.63 3.29 USD | $24.25 3.37 USD | $3.92B 545.11M USD | 34.86 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.42 3.94 USD |
+0.41
|
$2.54B 515.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.43M USD | 35.30 | $0.55 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.19 2.39 USD |
-2.05
|
$3.7B 514.91M USD | $5.37M 747.35K USD | $17.07 2.37 USD | $17.47 2.43 USD | $3.7B 514.91M USD | 859.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $30.86 4.29 USD |
-0.93
|
$3.7B 514.91M USD | $1.99M 276.53K USD | $30.49 4.24 USD | $31.02 4.31 USD | $3.7B 514.91M USD | 36.73 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.07 1.96 USD |
+0.36
|
$3.49B 485.47M USD | $8.31M 1.15M USD | $13.75 1.91 USD | $14.36 2 USD | $3.49B 485.47M USD | 46.89 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.46 3.12 USD |
+0.27
|
$3.44B 478.87M USD | $9.31M 1.29M USD | $21.81 3.03 USD | $22.78 3.17 USD | $3.44B 478.87M USD | 66.05 | $0.34 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.87 1.37 USD |
-2.18
|
$3.37B 469.02M USD | $14.54M 2.02M USD | $9.73 1.35 USD | $10.1 1.4 USD | $3.37B 469.02M USD | 0 | -$0.51 -0.07 USD | |
| NORMA Group SE 0P38.IL | $12.33 13.48 USD |
+1.59
|
$425.96M 465.64M USD | $959.05K 1.05M USD | $12.33 13.48 USD | $12.33 13.48 USD | $425.96M 465.64M USD | 12.84 | $0.96 1.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.4 2 USD |
+0.07
|
$3.2B 445M USD | $6.04M 839.32K USD | $14.01 1.95 USD | $14.61 2.03 USD | $3.2B 445M USD | 79.99 | $0.18 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.88 1.37 USD |
-0.1
|
$3.13B 435.44M USD | $7.14M 993.33K USD | $9.73 1.35 USD | $10 1.39 USD | $3.13B 435.44M USD | 17.33 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.51 2.3 USD |
-1.26
|
$3.08B 428.16M USD | $1.43M 198.33K USD | $16.43 2.28 USD | $16.72 2.32 USD | $3.08B 428.16M USD | 0 | -$1.02 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.57 2.86 USD |
-0.34
|
$3.01B 418.72M USD | $1.21M 168.69K USD | $20.41 2.84 USD | $20.88 2.9 USD | $3.01B 418.72M USD | 34.86 | $0.59 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.67 2.6 USD |
-2.25
|
$2.99B 415.98M USD | $2.05M 284.51K USD | $18.6 2.59 USD | $19.44 2.7 USD | $2.99B 415.98M USD | 46.67 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.3 2.96 USD |
+0.61
|
$2.99B 415.51M USD | $9.13M 1.27M USD | $20.78 2.89 USD | $22.41 3.12 USD | $2.99B 415.51M USD | 35.49 | $0.6 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.88 12.99 USD |
-1.66
|
$378.53M 413.78M USD | $11.2K 12.24K USD | $11.56 12.64 USD | $11.94 13.05 USD | $378.53M 413.78M USD | 148.50 | $0.08 0.09 USD | |
| Northwest Pipe Company NWPX | $40.71 — |
-0.22
|
$402.14M — | $62.01K — | $40.51 — | $41.03 — | $402.14M — | 12.44 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.78 1.92 USD |
-0.79
|
$2.81B 390.56M USD | $4.73M 657.19K USD | $13.75 1.91 USD | $14.06 1.95 USD | $2.81B 390.56M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.12 1.41 USD |
-0.1
|
$2.8B 388.77M USD | $4.1M 570.37K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.8B 388.77M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.58 3.14 USD |
+0.67
|
$2.74B 380.43M USD | $1.69M 234.81K USD | $22.2 3.09 USD | $22.8 3.17 USD | $2.74B 380.43M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.02 1.12 USD |
-1.11
|
$2.72B 378.18M USD | $4.04M 562.2K USD | $7.97 1.11 USD | $8.1 1.13 USD | $2.72B 378.18M USD | 17.43 | $0.46 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
-1.1
|
$11.39B 361.89M USD | $807.42K 25.66K USD | $26.95 0.86 USD | $27.4 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.28 2.4 USD |
+0.17
|
$2.58B 359.42M USD | $1.23M 171.33K USD | $17.11 2.38 USD | $17.46 2.43 USD | $2.58B 359.42M USD | 20.32 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.76 3.44 USD |
-0.36
|
$2.58B 359.29M USD | $2.51M 349.56K USD | $24.42 3.4 USD | $25.08 3.49 USD | $2.58B 359.29M USD | 53.82 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.45 2.84 USD |
-0.92
|
$2.56B 355.55M USD | $1.11M 154.99K USD | $20.41 2.84 USD | $20.78 2.89 USD | $2.56B 355.55M USD | 44.45 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.35 3.94 USD |
+0.21
|
$2.55B 355.11M USD | $1.93M 267.88K USD | $27.77 3.86 USD | $28.78 4 USD | $2.55B 355.11M USD | 14.53 | $1.95 0.27 USD | |
| Waffer Technology Corporation 6235.TW | $54.3 1.73 USD |
-1.63
|
$10.85B 344.75M USD | $640.99K 20.37K USD | $54.2 1.72 USD | $55.8 1.77 USD | $10.85B 344.75M USD | 20.72 | $2.62 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.08 1.82 USD |
+2.03
|
$2.46B 341.95M USD | $5.74M 797.89K USD | $12.7 1.77 USD | $13.2 1.84 USD | $2.46B 341.95M USD | 163.50 | $0.08 0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.31 3.38 USD |
+2.31
|
$2.43B 338.02M USD | $4.99M 693.42K USD | $23.77 3.31 USD | $24.95 3.47 USD | $2.43B 338.02M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.57 3.97 USD |
+2.07
|
$2.42B 336.71M USD | $4.17M 579.65K USD | $27.38 3.81 USD | $29.25 4.07 USD | $2.42B 336.71M USD | 81.62 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.24 — |
-1.3
|
$311.83M — | $111.79K — | $15.02 — | $15.53 — | $311.83M — | 14.11 | $1.08 — | |
| Sif Holding N.V. SIFG.AS | $9.48 10.36 USD |
-0.11
|
$283.34M 309.73M USD | $28.37K 31.02K USD | $9.42 10.3 USD | $9.52 10.41 USD | $283.34M 309.73M USD | 26.33 | $0.36 0.39 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.78 0.8 USD |
+3.4
|
$2.23B 309.5M USD | $33.85M 4.71M USD | $5.61 0.78 USD | $5.9 0.82 USD | $2.23B 309.5M USD | 192.66 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.31 2.41 USD |
-0.4
|
$2.15B 298.34M USD | $984.83K 136.93K USD | $17.06 2.37 USD | $17.42 2.42 USD | $2.15B 298.34M USD | 33.28 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.71 2.74 USD |
-0.9
|
$2.13B 295.95M USD | $2.83M 393.8K USD | $19.39 2.7 USD | $19.91 2.77 USD | $2.13B 295.95M USD | 0 | -$0.57 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}