板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $246.6 — |
+0.12
|
$12.28B — | $615.61K — | $244.78 — | $248.73 — | $12.28B — | 34.87 | $7.07 — | |
| ATI Inc. ATI | $82.98 — |
+1.29
|
$11.71B — | $2.34M — | $81.4 — | $83.49 — | $11.71B — | 30.06 | $2.76 — | |
| Mueller Industries MLI | $77.89 — |
-0.99
|
$8.7B — | $630.13K — | $77.85 — | $79.25 — | $8.7B — | 14.31 | $5.44 — | |
| thyssenkrupp AG TKAMY | $9.89 — |
+3.24
|
$6.16B — | $28.84K — | $9.79 — | $9.92 — | $6.16B — | 0 | -$1.84 — | |
| thyssenkrupp AG TYEKF | $9.46 — |
-5.42
|
$6B — | $653 — | $9.46 — | $9.84 — | $6B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.F | $8.74 9.56 USD |
+4.37
|
$5.47B 5.98B USD | $19.45K 21.27K USD | $8.43 9.21 USD | $8.84 9.67 USD | $5.47B 5.98B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.71 9.52 USD |
+4.05
|
$5.42B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.93B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.67 9.48 USD |
+2.99
|
$5.4B 5.9B USD | $3.71M 4.05M USD | $8.46 9.24 USD | $8.88 9.7 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.77 1.08 USD |
+0.13
|
$34B 4.73B USD | $11.8M 1.64M USD | $7.72 1.07 USD | $7.81 1.09 USD | $34B 4.73B USD | 12.53 | $0.62 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
-1.59
|
$36.39B 4.65B USD | $215.9K 27.61K USD | $5.55 0.71 USD | $5.64 0.72 USD | $36.39B 4.65B USD | 7.97 | $0.7 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.74 6.78 USD |
-0.69
|
$31.66B 4.4B USD | $2.95M 410K USD | $48.62 6.76 USD | $49.27 6.85 USD | $31.66B 4.4B USD | 36.92 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
0
|
$136.27B 4.33B USD | $2.08M 66.21K USD | $211.5 6.72 USD | $213 6.77 USD | $136.27B 4.33B USD | 12.29 | $17.24 0.55 USD | |
| Aurubis AG NDA.DE | $81.7 89.31 USD |
+2
|
$3.57B 3.9B USD | $173.54K 189.7K USD | $80.7 88.22 USD | $82.65 90.35 USD | $3.57B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $81.13 88.68 USD |
+1.41
|
$3.54B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.76 3.03 USD |
+3.33
|
$27.33B 3.8B USD | $20.53M 2.85M USD | $20.99 2.92 USD | $21.91 3.05 USD | $27.33B 3.8B USD | 80.59 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+0.33
|
$21.93B 3.05B USD | $21.2M 2.95M USD | $3 0.42 USD | $3.04 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.59 — |
-0.32
|
$2.98B — | $233.65K — | $59.57 — | $60.22 — | $2.98B — | 49.65 | $1.2 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.91 3.88 USD |
+0.79
|
$17.8B 2.47B USD | $1.91M 265.13K USD | $27.53 3.83 USD | $27.97 3.89 USD | $17.8B 2.47B USD | 27.36 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.38 13.54 USD |
-0.79
|
$16.89B 2.35B USD | $1.82M 253.12K USD | $95.63 13.3 USD | $99.53 13.84 USD | $16.89B 2.35B USD | 70.05 | $1.39 0.19 USD | |
| NV Bekaert SA BEKB.BR | $35.25 38.53 USD |
-0.28
|
$1.79B 1.96B USD | $86.87K 94.96K USD | $35.25 38.53 USD | $36.25 39.63 USD | $1.79B 1.96B USD | 7.74 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.2 2.81 USD |
-2.98
|
$13.72B 1.91B USD | $5.02M 697.91K USD | $20.12 2.8 USD | $20.75 2.89 USD | $13.72B 1.91B USD | 46.97 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.23 2.53 USD |
-1.19
|
$12.58B 1.75B USD | $1.98M 275.88K USD | $18.07 2.51 USD | $18.45 2.57 USD | $12.58B 1.75B USD | 17.69 | $1.03 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.03 4.45 USD |
-1.14
|
$12.2B 1.7B USD | $2.2M 305.44K USD | $31.8 4.42 USD | $32.58 4.53 USD | $12.2B 1.7B USD | 39.06 | $0.82 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $207 6.58 USD |
+4.02
|
$52.42B 1.67B USD | $14.02M 445.59K USD | $198 6.29 USD | $209 6.64 USD | $52.42B 1.67B USD | 33.11 | $6.25 0.2 USD | |
| Gravita India Limited GRAVITA.NS | $1,851.3 22.4 USD |
-0.02
|
$134.81B 1.63B USD | $193.34K 2.34K USD | $1,838.1 22.24 USD | $1,876.5 22.7 USD | $134.81B 1.63B USD | 40.98 | $45.17 0.55 USD | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
+0.54
|
$1.47B 1.61B USD | $115K 125.71K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.47B 1.61B USD | 9.03 | $0.62 0.68 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.28 6.43 USD |
-0.37
|
$11.22B 1.56B USD | $2.03M 281.73K USD | $45.75 6.36 USD | $46.85 6.51 USD | $11.22B 1.56B USD | 78.44 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $41.39 5.76 USD |
-1.76
|
$10.98B 1.53B USD | $9.32M 1.3M USD | $40.33 5.61 USD | $42.18 5.86 USD | $10.98B 1.53B USD | 34.78 | $1.19 0.17 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.69 0.37 USD |
-0.37
|
$10.48B 1.46B USD | $22.12M 3.08M USD | $2.67 0.37 USD | $2.71 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.91 11.81 USD |
-0.81
|
$10.19B 1.42B USD | $41.05K 5.71K USD | $84.89 11.8 USD | $85.6 11.9 USD | $10.19B 1.42B USD | 26.95 | $3.15 0.44 USD | |
| CompoSecure CMPO | $13.69 — |
-0.87
|
$1.4B — | $433.66K — | $13.6 — | $13.89 — | $1.4B — | 0 | -$1.32 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.25 4.07 USD |
-4.1
|
$9.58B 1.33B USD | $13.58M 1.89M USD | $28.85 4.01 USD | $30.6 4.25 USD | $9.58B 1.33B USD | 104.46 | $0.28 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.29 2.4 USD |
-0.46
|
$9.2B 1.28B USD | $3.37M 469.19K USD | $17.19 2.39 USD | $17.66 2.46 USD | $9.2B 1.28B USD | 15.57 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-0.73
|
$9.19B 1.28B USD | $39.61M 5.51M USD | $2.67 0.37 USD | $2.74 0.38 USD | $9.19B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $92.8 2.95 USD |
+0.65
|
$38.71B 1.23B USD | $485.3K 15.42K USD | $92 2.92 USD | $94.1 2.99 USD | $38.71B 1.23B USD | 13.95 | $6.65 0.21 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188.5 5.99 USD |
+7.41
|
$36.9B 1.17B USD | $7.98M 253.57K USD | $175 5.56 USD | $190 6.04 USD | $36.9B 1.17B USD | 28.43 | $6.63 0.21 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.66 9.69 USD |
+1.68
|
$8.36B 1.16B USD | $2.56M 355.85K USD | $68.3 9.5 USD | $70.44 9.79 USD | $8.36B 1.16B USD | 105.54 | $0.66 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.3 1.85 USD |
-0.85
|
$34.75B 1.1B USD | $1.64M 51.99K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.75B 1.1B USD | 18.44 | $3.16 0.1 USD | |
| RHI Magnesita India Limited RHIM.NS | $440.15 5.33 USD |
-0.27
|
$91.07B 1.1B USD | $136.13K 1.65K USD | $435 5.26 USD | $443 5.36 USD | $91.07B 1.1B USD | 45.05 | $9.77 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.27
|
$7.9B 1.1B USD | $1.29M 179.85K USD | $7.35 1.02 USD | $7.41 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.29 0.87 USD |
-0.16
|
$7.49B 1.04B USD | $10.46M 1.45M USD | $6.18 0.86 USD | $6.32 0.88 USD | $7.49B 1.04B USD | 19.65 | $0.32 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.8 1.5 USD |
+2.18
|
$7.46B 1.04B USD | $8.19M 1.14M USD | $10.41 1.45 USD | $10.83 1.51 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $61.51 8.55 USD |
+1.35
|
$7.45B 1.04B USD | $1.73M 241.02K USD | $60.59 8.42 USD | $62.5 8.69 USD | $7.45B 1.04B USD | 27.33 | $2.25 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.35 2.27 USD |
+3.28
|
$7.21B 1B USD | $10.02M 1.39M USD | $15.77 2.19 USD | $16.47 2.29 USD | $7.21B 1B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.17 7.95 USD |
+0.21
|
$7.05B 979.88M USD | $736.64K 102.42K USD | $56.32 7.83 USD | $57.58 8.01 USD | $7.05B 979.88M USD | 197.13 | $0.29 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.8 5.26 USD |
0
|
$7.03B 977.99M USD | $1.52M 211.9K USD | $37.26 5.18 USD | $38 5.28 USD | $7.03B 977.99M USD | 53.23 | $0.71 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
-0.64
|
$876.19M 957.79M USD | $132.34K 144.66K USD | $2.31 2.53 USD | $2.37 2.59 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.68 5.38 USD |
+2.38
|
$6.5B 903.54M USD | $993.7K 138.17K USD | $37.78 5.25 USD | $39.16 5.44 USD | $6.5B 903.54M USD | 22.88 | $1.69 0.23 USD | |
| Proto Labs PRLB | $37.85 — |
+0.77
|
$899.72M — | $643.53K — | $37.39 — | $38.15 — | $899.72M — | 63.08 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.02 8.62 USD |
-0.27
|
$5.95B 827.77M USD | $162.3K 22.57K USD | $61.62 8.57 USD | $62.28 8.66 USD | $5.95B 827.77M USD | 22.07 | $2.81 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.84 1.92 USD |
-0.86
|
$5.65B 786.18M USD | $1.73M 240.46K USD | $13.77 1.91 USD | $13.92 1.94 USD | $5.65B 786.18M USD | 30.75 | $0.45 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.86 0.68 USD |
+1.89
|
$5.55B 771.88M USD | $56.22M 7.82M USD | $4.8 0.67 USD | $5.15 0.72 USD | $5.55B 771.88M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.34 1.85 USD |
+0.53
|
$5.51B 766.75M USD | $1.93M 268.97K USD | $13.15 1.83 USD | $13.4 1.86 USD | $5.51B 766.75M USD | 166.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.43 1.87 USD |
+0.45
|
$5.37B 746.96M USD | $792K 110.12K USD | $13.24 1.84 USD | $13.5 1.88 USD | $5.37B 746.96M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.17 2.94 USD |
-1.49
|
$5.32B 740.08M USD | $6.42M 892.79K USD | $20.8 2.89 USD | $21.42 2.98 USD | $5.32B 740.08M USD | 78.40 | $0.27 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.01 1.25 USD |
-1.31
|
$5.21B 724.04M USD | $3.95M 548.73K USD | $8.99 1.25 USD | $9.2 1.28 USD | $5.21B 724.04M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.83 3.31 USD |
-0.38
|
$5.2B 723.31M USD | $1.6M 223.05K USD | $23.61 3.28 USD | $24.02 3.34 USD | $5.2B 723.31M USD | 76.87 | $0.31 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $54.32 7.55 USD |
-1.67
|
$5.16B 717.73M USD | $1.3M 181.16K USD | $53.86 7.49 USD | $56.5 7.86 USD | $5.16B 717.73M USD | 62.43 | $0.87 0.12 USD | |
| Ryerson Holding RYI | $22.1 — |
+0.05
|
$711.53M — | $152.63K — | $21.93 — | $22.35 — | $711.53M — | 0 | -$0.22 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.59 1.61 USD |
+0.17
|
$5.09B 707.56M USD | $2.79M 388.22K USD | $11.49 1.6 USD | $11.66 1.62 USD | $5.09B 707.56M USD | 21.46 | $0.54 0.08 USD | |
| Insteel Industries IIIN | $35.64 — |
-0.86
|
$697.85M — | $107.4K — | $35.47 — | $35.96 — | $697.85M — | 30.99 | $1.15 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.07 1.12 USD |
-0.49
|
$4.48B 622.62M USD | $2.2M 305.55K USD | $8 1.11 USD | $8.11 1.13 USD | $4.48B 622.62M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.9 1.24 USD |
-0.34
|
$4.41B 613.31M USD | $982.7K 136.64K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.41B 613.31M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.57 0.77 USD |
0
|
$4.3B 597.71M USD | $2.31M 321.72K USD | $5.53 0.77 USD | $5.6 0.78 USD | $4.3B 597.71M USD | 29.31 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.8 4.98 USD |
+0.65
|
$4.3B 597.33M USD | $1.79M 248.41K USD | $35.28 4.91 USD | $36.09 5.02 USD | $4.3B 597.33M USD | 42.61 | $0.84 0.12 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.86 2.34 USD |
-0.82
|
$4.15B 577.68M USD | $451.3K 62.75K USD | $16.81 2.34 USD | $17.1 2.38 USD | $4.15B 577.68M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.55 0.77 USD |
-1.07
|
$4B 555.64M USD | $5.65M 785.87K USD | $5.52 0.77 USD | $5.61 0.78 USD | $4B 555.64M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.07 3.49 USD |
+0.36
|
$3.84B 534.52M USD | $3.49M 485K USD | $24.67 3.43 USD | $25.29 3.52 USD | $3.84B 534.52M USD | 73.73 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.08 3.21 USD |
+0.17
|
$3.82B 530.62M USD | $1.62M 225.01K USD | $22.67 3.15 USD | $23.3 3.24 USD | $3.82B 530.62M USD | 33.94 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $18.85 3.82 USD |
-2.28
|
$2.47B 500.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 500.31M USD | 0 | -$0.3 -0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.52 1.46 USD |
-5.9
|
$3.57B 496.07M USD | $31.2M 4.34M USD | $10.35 1.44 USD | $10.96 1.52 USD | $3.57B 496.07M USD | 23.90 | $0.44 0.06 USD | |
| NORMA Group SE 0P38.IL | $12.69 13.87 USD |
+3
|
$438.3M 479.12M USD | $81.66K 89.27K USD | $0 0 USD | $0 0 USD | $438.3M 479.12M USD | 13.21 | $0.96 1.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.34 2.13 USD |
+0.26
|
$3.3B 459.49M USD | $2.1M 291.6K USD | $15.09 2.1 USD | $15.41 2.14 USD | $3.3B 459.49M USD | 767.00 | $0.02 0.002 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $35.61 4.95 USD |
+12.73
|
$3.21B 446.04M USD | $4.28M 595.58K USD | $32.85 4.57 USD | $36.15 5.03 USD | $3.21B 446.04M USD | 16.56 | $2.15 0.3 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.99 1.39 USD |
+0.91
|
$3.17B 440.29M USD | $3.75M 521.4K USD | $9.84 1.37 USD | $10.11 1.41 USD | $3.17B 440.29M USD | 17.22 | $0.58 0.08 USD | |
| NORMA Group SE NOEJ.DE | $12.58 13.75 USD |
+2.28
|
$400.83M 438.16M USD | $107.21K 117.2K USD | $12.32 13.47 USD | $12.74 13.93 USD | $400.83M 438.16M USD | 157.25 | $0.08 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.88 2.35 USD |
-0.12
|
$3.15B 437.75M USD | $461.24K 64.13K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.15B 437.75M USD | 0 | -$1.04 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.22
|
$3.14B 436.7M USD | $2.42M 337.15K USD | $9.06 1.26 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.53 1.74 USD |
+0.08
|
$3.11B 432.33M USD | $1.52M 211.31K USD | $12.32 1.71 USD | $12.61 1.75 USD | $3.11B 432.33M USD | 43.20 | $0.29 0.04 USD | |
| UWC Berhad 5292.KL | $1.83 0.39 USD |
+1.1
|
$2.02B 428.94M USD | $410.7K 87.33K USD | $1.8 0.38 USD | $1.84 0.39 USD | $2.02B 428.94M USD | 91.50 | $0.02 0.004 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.94 2.91 USD |
0
|
$3.07B 426.25M USD | $804.9K 111.92K USD | $20.76 2.89 USD | $21.14 2.94 USD | $3.07B 426.25M USD | 36.10 | $0.58 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.45 2.57 USD |
+2.16
|
$2.96B 411.07M USD | $2.04M 283.85K USD | $17.96 2.5 USD | $18.62 2.59 USD | $2.96B 411.07M USD | 45.00 | $0.41 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.18 1.83 USD |
0
|
$2.94B 408.3M USD | $1.88M 262K USD | $13.08 1.82 USD | $13.32 1.85 USD | $2.94B 408.3M USD | 73.22 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.58 1.47 USD |
-1.12
|
$2.92B 406.45M USD | $1.89M 262.63K USD | $10.57 1.47 USD | $10.73 1.49 USD | $2.92B 406.45M USD | 0 | -$0.57 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.55 2.86 USD |
-0.19
|
$2.88B 400.88M USD | $557.3K 77.49K USD | $20.31 2.82 USD | $20.75 2.89 USD | $2.88B 400.88M USD | 34.24 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.79 3.17 USD |
+0.62
|
$2.85B 396.24M USD | $1.51M 209.51K USD | $22.55 3.14 USD | $22.9 3.18 USD | $2.85B 396.24M USD | 49.54 | $0.46 0.06 USD | |
| Northwest Pipe Company NWPX | $39.82 — |
-0.08
|
$393.64M — | $48.32K — | $39.67 — | $40.7 — | $393.64M — | 12.17 | $3.27 — | |
| CHEERSSON PRECISION 002976.SZ | $23.28 3.24 USD |
-0.04
|
$2.82B 392.23M USD | $446.2K 62.04K USD | $23.02 3.2 USD | $23.45 3.26 USD | $2.82B 392.23M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.27 1.85 USD |
-0.45
|
$2.7B 376.11M USD | $1.16M 161.18K USD | $13.15 1.83 USD | $13.38 1.86 USD | $2.7B 376.11M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.63 2.45 USD |
-0.79
|
$2.64B 366.7M USD | $240.64K 33.46K USD | $17.55 2.44 USD | $17.83 2.48 USD | $2.64B 366.7M USD | 20.49 | $0.86 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.18 3.5 USD |
+0.72
|
$2.63B 365.38M USD | $1.28M 177.38K USD | $24.8 3.45 USD | $25.3 3.52 USD | $2.63B 365.38M USD | 53.57 | $0.47 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.19 1.56 USD |
-0.53
|
$2.52B 351.05M USD | $1.12M 156.25K USD | $11.14 1.55 USD | $11.28 1.57 USD | $2.52B 351.05M USD | 186.50 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
+0.38
|
$11.03B 350.48M USD | $148.52K 4.72K USD | $26 0.83 USD | $26.25 0.83 USD | $11.03B 350.48M USD | 8.72 | $2.99 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $54.1 1.72 USD |
-0.18
|
$10.81B 343.48M USD | $207.74K 6.6K USD | $54 1.72 USD | $54.9 1.74 USD | $10.81B 343.48M USD | 20.26 | $2.67 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.29 0.87 USD |
+0.48
|
$2.42B 336.81M USD | $4.9M 681.12K USD | $6.19 0.86 USD | $6.39 0.89 USD | $2.42B 336.81M USD | 209.66 | $0.03 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.71 3.85 USD |
+0.62
|
$2.35B 326.57M USD | $818.1K 113.75K USD | $27.21 3.78 USD | $27.97 3.89 USD | $2.35B 326.57M USD | 79.17 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.63 — |
-1.88
|
$319.81M — | $125.81K — | $15.47 — | $16.11 — | $319.81M — | 14.74 | $1.06 — | |
| Sif Holding N.V. SIFG.AS | $9.7 10.6 USD |
+0.73
|
$289.92M 316.92M USD | $115.85K 126.64K USD | $9.58 10.47 USD | $9.8 10.71 USD | $289.92M 316.92M USD | 26.94 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.32 0.6 USD |
+0.47
|
$2.24B 311.43M USD | $1.92M 266.85K USD | $4.27 0.59 USD | $4.34 0.6 USD | $2.24B 311.43M USD | 0 | -$0.3 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.99 3.06 USD |
-4.55
|
$2.21B 307.35M USD | $2.48M 344.37K USD | $21.51 2.99 USD | $23.59 3.28 USD | $2.21B 307.35M USD | 0 | -$1.55 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}