板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199.4 — |
+4.55
|
$9.96B — | $1.74M — | $184.49 — | $204.46 — | $9.96B — | 35.99 | $5.54 — | |
| Mueller Industries MLI | $73.98 — |
+2.39
|
$8.19B — | $830.03K — | $72.2 — | $74.4 — | $8.19B — | 13.47 | $5.49 — | |
| ATI Inc. ATI | $52.45 — |
+4.05
|
$7.4B — | $1.17M — | $50.37 — | $52.58 — | $7.4B — | 20.56 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11 — |
+1.85
|
$6.86B — | $7.63K — | $10.7 — | $11 — | $6.86B — | 0 | -$2.3 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.73B — | $101 — | $10.75 — | $10.75 — | $6.73B — | 0 | -$2.3 — | |
| thyssenkrupp AG TKA.F | $9.67 10.57 USD |
+2.98
|
$6.1B 6.67B USD | $10.94K 11.96K USD | $9.3 10.16 USD | $9.68 10.59 USD | $6.1B 6.67B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.69 10.59 USD |
+1.68
|
$6.03B 6.6B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $6.03B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.67 10.57 USD |
+1.55
|
$6.02B 6.58B USD | $3.28M 3.58M USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219.5 6.97 USD |
+0.69
|
$142.49B 4.53B USD | $628.49K 19.97K USD | $219 6.96 USD | $222.5 7.07 USD | $142.49B 4.53B USD | 11.32 | $19.38 0.62 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.04 6.82 USD |
+0.22
|
$31.86B 4.43B USD | $2.48M 344.3K USD | $48.55 6.75 USD | $49.29 6.85 USD | $31.86B 4.43B USD | 37.15 | $1.32 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.86B 4.43B USD | $11.77M 1.64M USD | $7.56 1.05 USD | $7.63 1.06 USD | $31.86B 4.43B USD | 14.33 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.92 0.63 USD |
-0.2
|
$33.73B 4.31B USD | $550.19K 70.35K USD | $4.9 0.63 USD | $4.99 0.64 USD | $33.73B 4.31B USD | 8.78 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.46 2.84 USD |
-1.4
|
$28.07B 3.9B USD | $10.67M 1.48M USD | $20.38 2.83 USD | $20.88 2.9 USD | $28.07B 3.9B USD | 93.00 | $0.22 0.03 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.92
|
$3.34B 3.66B USD | $77.25K 84.45K USD | $75.45 82.48 USD | $76.9 84.06 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $76.58 83.71 USD |
+0.89
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 4.73 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-0.68
|
$20.92B 2.91B USD | $63.43M 8.82M USD | $2.89 0.4 USD | $2.97 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.8 20.97 USD |
+2.34
|
$18.78B 2.61B USD | $2.4M 333.37K USD | $145.88 20.28 USD | $151.97 21.13 USD | $18.78B 2.61B USD | 82.40 | $1.83 0.25 USD | |
| Worthington Enterprises WOR | $49.47 — |
+3.34
|
$2.47B — | $209.47K — | $48.06 — | $49.64 — | $2.47B — | 40.88 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.15 3.78 USD |
+0.56
|
$17.31B 2.41B USD | $3.88M 540.06K USD | $26.91 3.74 USD | $27.44 3.82 USD | $17.31B 2.41B USD | 26.61 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
+1.21
|
$1.72B 1.88B USD | $30.39K 33.22K USD | $32.9 35.96 USD | $33.7 36.84 USD | $1.72B 1.88B USD | 7.37 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.67 2.73 USD |
+2.45
|
$13.36B 1.86B USD | $21.63M 3.01M USD | $19.09 2.65 USD | $20.13 2.8 USD | $13.36B 1.86B USD | 46.83 | $0.42 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.39 7.56 USD |
-2.91
|
$13.17B 1.83B USD | $13.24M 1.84M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 92.18 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.08 2.51 USD |
-0.88
|
$12.48B 1.73B USD | $1.92M 267.51K USD | $17.88 2.49 USD | $18.34 2.55 USD | $12.48B 1.73B USD | 16.14 | $1.12 0.16 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $94.49 13.14 USD |
+1.04
|
$11.34B 1.58B USD | $782 108.73 USD | $94.44 13.13 USD | $94.49 13.14 USD | $11.34B 1.58B USD | 31.39 | $3.01 0.42 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.36
|
$1.43B 1.56B USD | $102.23K 111.75K USD | $5.5 6.01 USD | $5.59 6.11 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.56 4.25 USD |
-2.36
|
$10.96B 1.52B USD | $6.21M 862.83K USD | $30.19 4.2 USD | $31.12 4.33 USD | $10.96B 1.52B USD | 38.19 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $177 5.62 USD |
+2.02
|
$45.47B 1.44B USD | $1.99M 63.2K USD | $177 5.62 USD | $181 5.75 USD | $45.47B 1.44B USD | 25.57 | $6.92 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $47.86 6.65 USD |
+2.15
|
$9.77B 1.36B USD | $5.02M 697.68K USD | $46.1 6.41 USD | $48.5 6.74 USD | $9.77B 1.36B USD | 28.15 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.38 0.33 USD |
-1.24
|
$9.27B 1.29B USD | $32.26M 4.49M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.61 0.36 USD |
-0.38
|
$8.88B 1.23B USD | $34.3M 4.77M USD | $2.58 0.36 USD | $2.62 0.36 USD | $8.88B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.7 5.6 USD |
-0.99
|
$96.57B 1.17B USD | $204.35K 2.47K USD | $460.95 5.58 USD | $472.8 5.72 USD | $96.57B 1.17B USD | 0 | -$4.44 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186.5 5.93 USD |
+3.04
|
$36.51B 1.16B USD | $2.76M 87.56K USD | $185 5.88 USD | $190 6.04 USD | $36.51B 1.16B USD | 26.23 | $7.11 0.23 USD | |
| CompoSecure CMPO | $10.87 — |
+0.46
|
$1.11B — | $473.39K — | $10.77 — | $10.95 — | $1.11B — | 0 | -$1.23 — | |
| Evergreen Steel Corp. 2211.TW | $80.2 2.55 USD |
+1.39
|
$33.45B 1.06B USD | $129.72K 4.12K USD | $79.8 2.54 USD | $80.5 2.56 USD | $33.45B 1.06B USD | 13.10 | $6.12 0.19 USD | |
| MINMETALS DEV 600058.SS | $7.07 0.98 USD |
+0.28
|
$7.58B 1.05B USD | $17.1K 2.38K USD | $7.07 0.98 USD | $7.07 0.98 USD | $7.58B 1.05B USD | 707.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.3 2.13 USD |
-1.92
|
$7.2B 1B USD | $9.37M 1.3M USD | $15.17 2.11 USD | $15.55 2.16 USD | $7.2B 1B USD | 15.00 | $1.02 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.6 1.67 USD |
+0.19
|
$31.36B 996.32M USD | $4.12M 131.04K USD | $52.1 1.66 USD | $53.4 1.7 USD | $31.36B 996.32M USD | 16.48 | $3.19 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.44 2.15 USD |
-2.22
|
$6.81B 946.45M USD | $3.76M 522.18K USD | $15.36 2.14 USD | $15.83 2.2 USD | $6.81B 946.45M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.6 0.78 USD |
+4.1
|
$6.67B 926.97M USD | $15.51M 2.16M USD | $5.41 0.75 USD | $5.67 0.79 USD | $6.67B 926.97M USD | 16.47 | $0.34 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.95 7.64 USD |
-0.09
|
$6.66B 925.8M USD | $212.7K 29.57K USD | $54.54 7.58 USD | $55.2 7.68 USD | $6.66B 925.8M USD | 21.05 | $2.61 0.36 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.58 1.33 USD |
-0.52
|
$6.61B 919.67M USD | $16.36M 2.27M USD | $9.34 1.3 USD | $9.68 1.35 USD | $6.61B 919.67M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.3 2.13 USD |
+0.66
|
$6.32B 879.41M USD | $1.48M 205.8K USD | $15.11 2.1 USD | $15.34 2.13 USD | $6.32B 879.41M USD | 382.50 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.35 5.19 USD |
-1.66
|
$6.27B 872.47M USD | $537.8K 74.78K USD | $37 5.14 USD | $38.1 5.3 USD | $6.27B 872.47M USD | 21.71 | $1.72 0.24 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $71 9.87 USD |
+4.6
|
$6.27B 871.2M USD | $1.59M 221.2K USD | $67.21 9.35 USD | $71.6 9.96 USD | $6.27B 871.2M USD | 208.82 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.31 4.49 USD |
+1.19
|
$6.01B 835.95M USD | $1.86M 259.19K USD | $31.64 4.4 USD | $32.6 4.53 USD | $6.01B 835.95M USD | 40.38 | $0.8 0.11 USD | |
| Proto Labs PRLB | $35.09 — |
+3.79
|
$834.11M — | $186.31K — | $33.83 — | $35.09 — | $834.11M — | 53.16 | $0.66 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.18 USD |
+0.91
|
$746.73M 816.28M USD | $119.76K 130.92K USD | $1.96 2.14 USD | $1.99 2.18 USD | $746.73M 816.28M USD | 15.30 | $0.13 0.14 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.15 1.97 USD |
+0.78
|
$5.78B 803.79M USD | $2.21M 307.87K USD | $13.94 1.94 USD | $14.19 1.97 USD | $5.78B 803.79M USD | 23.98 | $0.59 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.2 3.64 USD |
-1.98
|
$5.72B 795.25M USD | $7.16M 995.47K USD | $25.67 3.57 USD | $26.92 3.74 USD | $5.72B 795.25M USD | 84.51 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.75 8.17 USD |
-1.59
|
$5.6B 779.12M USD | $1.51M 210.54K USD | $56.13 7.8 USD | $59.11 8.22 USD | $5.6B 779.12M USD | 26.94 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.8 2.34 USD |
+1.33
|
$5.5B 765.25M USD | $58.85M 8.18M USD | $15.67 2.18 USD | $18.14 2.52 USD | $5.5B 765.25M USD | 73.04 | $0.23 0.03 USD | |
| Ryerson Holding RYI | $23.45 — |
+1.56
|
$746.9M — | $127.02K — | $22.94 — | $23.57 — | $746.9M — | 0 | -$0.26 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.86 7.49 USD |
-3.13
|
$5.12B 711.64M USD | $1M 139.25K USD | $53.71 7.47 USD | $56.65 7.88 USD | $5.12B 711.64M USD | 55.52 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.74 1.77 USD |
+0.39
|
$5.1B 708.58M USD | $1.31M 182.66K USD | $12.57 1.75 USD | $12.79 1.78 USD | $5.1B 708.58M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.39 0.61 USD |
+0.69
|
$5.01B 697.23M USD | $2.76M 383.94K USD | $4.34 0.6 USD | $4.44 0.62 USD | $5.01B 697.23M USD | 43.89 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.97 1.53 USD |
-3.35
|
$4.82B 669.71M USD | $32.56M 4.53M USD | $10.85 1.51 USD | $11.35 1.58 USD | $4.82B 669.71M USD | 22.85 | $0.48 0.07 USD | |
| Insteel Industries IIIN | $33.16 — |
+2.66
|
$643.69M — | $189.76K — | $32.14 — | $33.24 — | $643.69M — | 28.58 | $1.16 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.15 1.13 USD |
+4.36
|
$4.52B 628.79M USD | $58.13M 8.08M USD | $8.1 1.13 USD | $8.59 1.19 USD | $4.52B 628.79M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.69 2.46 USD |
-1.78
|
$4.45B 618.42M USD | $30K 4.17K USD | $17.52 2.44 USD | $17.99 2.5 USD | $4.45B 618.42M USD | 63.17 | $0.28 0.04 USD | |
| Tupy S.A. TUPY3.SA | $21.67 4.39 USD |
-3.86
|
$2.93B 592.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 592.96M USD | 39.39 | $0.55 0.11 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.37 0.75 USD |
+1.13
|
$4.14B 576.25M USD | $2.92M 405.33K USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.14B 576.25M USD | 28.26 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.27 1.15 USD |
+0.61
|
$4.1B 569.9M USD | $1.62M 225.18K USD | $8.2 1.14 USD | $8.3 1.15 USD | $4.1B 569.9M USD | 15.90 | $0.52 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.37 3.11 USD |
+2.01
|
$4.02B 558.39M USD | $16.12M 2.24M USD | $22.32 3.1 USD | $25 3.48 USD | $4.02B 558.39M USD | 372.83 | $0.06 0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.19 2.25 USD |
+0.81
|
$3.99B 554.72M USD | $711.6K 98.94K USD | $15.97 2.22 USD | $16.25 2.26 USD | $3.99B 554.72M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.48 0.76 USD |
-0.9
|
$3.95B 548.64M USD | $5.58M 776K USD | $5.45 0.76 USD | $5.57 0.77 USD | $3.95B 548.64M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.71 0.93 USD |
+0.3
|
$3.88B 539.09M USD | $84.2K 11.71K USD | $6.62 0.92 USD | $6.85 0.95 USD | $3.88B 539.09M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.83 3.17 USD |
-1.72
|
$3.77B 524.88M USD | $4.14M 575.31K USD | $22.7 3.16 USD | $23.48 3.26 USD | $3.77B 524.88M USD | 33.57 | $0.68 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $30.32 4.22 USD |
+6.01
|
$3.64B 505.92M USD | $1.63M 227.28K USD | $28.45 3.96 USD | $30.47 4.24 USD | $3.64B 505.92M USD | 41.53 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.5 3.96 USD |
-4.07
|
$3.42B 475.53M USD | $16.6K 2.31K USD | $28.17 3.92 USD | $29.03 4.04 USD | $3.42B 475.53M USD | 33.92 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.15 1.83 USD |
-2.23
|
$3.26B 453.73M USD | $10.62M 1.48M USD | $13.04 1.81 USD | $13.6 1.89 USD | $3.26B 453.73M USD | 43.83 | $0.3 0.04 USD | |
| UWC Berhad 5292.KL | $1.84 0.39 USD |
+5.14
|
$2.03B 431.28M USD | $1.67M 354.11K USD | $1.77 0.38 USD | $1.84 0.39 USD | $2.03B 431.28M USD | 92.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
-0.33
|
$3.09B 430.05M USD | $4.58M 636.48K USD | $8.88 1.23 USD | $9.19 1.28 USD | $3.09B 430.05M USD | 0 | -$0.35 -0.04 USD | |
| NORMA Group SE 0P38.IL | $11.2 12.24 USD |
+0.63
|
$386.84M 422.86M USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $386.84M 422.86M USD | 11.66 | $0.96 1.05 USD | |
| Northwest Pipe Company NWPX | $42.24 — |
+1.78
|
$419.67M — | $44.43K — | $41.07 — | $42.35 — | $419.67M — | 12.20 | $3.46 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.19 2.67 USD |
-2.64
|
$2.94B 409.15M USD | $4.71M 655.53K USD | $18.99 2.64 USD | $19.71 2.74 USD | $2.94B 409.15M USD | 54.82 | $0.35 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.17 1.83 USD |
-0.98
|
$2.93B 406.99M USD | $2.62M 363.86K USD | $13.05 1.81 USD | $13.59 1.89 USD | $2.93B 406.99M USD | 77.47 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.62 2.17 USD |
-0.19
|
$2.91B 405.08M USD | $408.8K 56.84K USD | $15.51 2.16 USD | $15.84 2.2 USD | $2.91B 405.08M USD | 33.95 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.1 1.27 USD |
-0.22
|
$2.88B 401.06M USD | $1.08M 150.28K USD | $9.03 1.26 USD | $9.15 1.27 USD | $2.88B 401.06M USD | 24.59 | $0.37 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.56 2.72 USD |
+2.41
|
$2.86B 398.16M USD | $880.2K 122.39K USD | $19.14 2.66 USD | $19.64 2.73 USD | $2.86B 398.16M USD | 34.92 | $0.56 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.87 2.48 USD |
+0.96
|
$2.86B 398.15M USD | $500.07K 69.53K USD | $17.68 2.46 USD | $17.96 2.5 USD | $2.86B 398.15M USD | 32.49 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.35 1.16 USD |
-0.36
|
$2.83B 393.74M USD | $1.08M 149.99K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.83B 393.74M USD | 18.15 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $11.2 12.24 USD |
+0.9
|
$356.86M 390.09M USD | $45.47K 49.71K USD | $10.74 11.74 USD | $11.24 12.29 USD | $356.86M 390.09M USD | 24.34 | $0.46 0.5 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.75 2.61 USD |
+1.52
|
$2.63B 365.76M USD | $1.74M 242.13K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.63B 365.76M USD | 34.72 | $0.54 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.73 1.91 USD |
-4.38
|
$2.58B 358.94M USD | $14.78M 2.05M USD | $13.55 1.88 USD | $14.97 2.08 USD | $2.58B 358.94M USD | 274.59 | $0.05 0.006 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.68 3.43 USD |
+6.47
|
$2.58B 358.12M USD | $3.93M 546.12K USD | $23.86 3.32 USD | $24.9 3.46 USD | $2.58B 358.12M USD | 164.53 | $0.15 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.32 1.3 USD |
-0.21
|
$2.58B 358.04M USD | $1.71M 237.61K USD | $9.25 1.29 USD | $9.48 1.32 USD | $2.58B 358.04M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.34 1.72 USD |
-1.44
|
$2.52B 349.75M USD | $36.8K 5.12K USD | $12.24 1.7 USD | $12.24 1.7 USD | $2.52B 349.75M USD | 0 | -$0.06 -0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.95 2.77 USD |
-1.14
|
$2.49B 346.86M USD | $1.2K 166.85 USD | $19.79 2.75 USD | $20.37 2.83 USD | $2.49B 346.86M USD | 43.36 | $0.46 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
+1.58
|
$10.88B 345.78M USD | $254.72K 8.09K USD | $25.6 0.81 USD | $25.8 0.82 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.42 2.84 USD |
+3.71
|
$2.47B 344.04M USD | $1.81M 251.85K USD | $20.29 2.82 USD | $21.3 2.96 USD | $2.47B 344.04M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.52 2.3 USD |
-0.9
|
$2.47B 343.61M USD | $644.13K 89.56K USD | $16.46 2.29 USD | $16.73 2.33 USD | $2.47B 343.61M USD | 18.15 | $0.91 0.13 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.9 3.88 USD |
-4.36
|
$2.36B 328.81M USD | $3.64M 506.58K USD | $27.52 3.83 USD | $28.58 3.97 USD | $2.36B 328.81M USD | 79.71 | $0.35 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $47.5 1.51 USD |
+2.7
|
$9.49B 301.57M USD | $206.71K 6.57K USD | $47.15 1.5 USD | $47.9 1.52 USD | $9.49B 301.57M USD | 15.57 | $3.05 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.37 2.97 USD |
-1.11
|
$2.14B 297.14M USD | $3M 417.03K USD | $20.93 2.91 USD | $22.33 3.1 USD | $2.14B 297.14M USD | 0 | -$1.56 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | $9.08 9.93 USD |
-1.84
|
$271.39M 296.66M USD | $61.86K 67.62K USD | $8.97 9.81 USD | $9.25 10.11 USD | $271.39M 296.66M USD | 25.22 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.17 2.39 USD |
-0.87
|
$2.13B 295.93M USD | $778.03K 108.18K USD | $17.01 2.37 USD | $17.44 2.42 USD | $2.13B 295.93M USD | 31.21 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.41 3.26 USD |
+0.86
|
$2.11B 293.23M USD | $465.93K 64.79K USD | $22.92 3.19 USD | $23.5 3.27 USD | $2.11B 293.23M USD | 24.90 | $0.94 0.13 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.38 2.56 USD |
+2.74
|
$1.98B 275.98M USD | $1.42M 197.44K USD | $18 2.5 USD | $18.51 2.57 USD | $1.98B 275.98M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.81 0.53 USD |
+0.53
|
$1.98B 274.66M USD | $10.3M 1.43M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.98B 274.66M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.79 1.92 USD |
+0.95
|
$1.93B 268.44M USD | $476.6K 66.27K USD | $13.61 1.89 USD | $13.87 1.93 USD | $1.93B 268.44M USD | 65.66 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}