板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$576.58 — |
-0.27
|
$28.65B — | $448.69K — | $574.88 — | $590.66 — | $28.65B — | 60.82 | $9.48 — | ||
ATI Inc.
ATI
US
|
$196.64 — |
-1.48
|
$26.84B — | $886.28K — | $195.57 — | $202.50 — | $26.84B — | 64.89 | $3.03 — | ||
Mueller Industries
MLI
US
|
$133.80 — |
-1.85
|
$14.79B — | $272.11K — | $133.66 — | $137.61 — | $14.79B — | 17.53 | $7.63 — | ||
Aurubis AG
0K7F.IL
GB
|
€187.50 216.44 USD |
-4.82
|
€8.19B 9.45B USD | €9.09K 10.49K USD | €182.70 210.9 USD | €197.80 228.33 USD | €8.19B 9.45B USD | 11.58 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€186.70 215.51 USD |
-4.89
|
€8.15B 9.41B USD | €186.31K 215.07K USD | €182.60 210.78 USD | €197.80 228.33 USD | €8.15B 9.41B USD | 8.85 | €21.08 24.33 USD | ||
|
Commercial Metals Company
CMC
US
|
$71.08 — |
-0.09
|
$7.88B — | $736.72K — | $70.66 — | $72.86 — | $7.88B — | 15.90 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.69 12.34 USD |
-0.12
|
€6.65B 7.68B USD | €4.41M 5.09M USD | €10.39 11.99 USD | €10.94 12.62 USD | €6.65B 7.68B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.77 1.29 USD |
+2.81
|
CN¥47.29B 6.98B USD | CN¥60.44M 8.92M USD | CN¥8.49 1.25 USD | CN¥9.04 1.33 USD | CN¥47.29B 6.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥66.47 9.81 USD |
+0.47
|
CN¥45.14B 6.66B USD | CN¥27.81M 4.1M USD | CN¥61.87 9.13 USD | CN¥67.45 9.95 USD | CN¥45.14B 6.66B USD | 120.85 | CN¥0.55 0.08 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.91 4.71 USD |
-2.42
|
CN¥43.90B 6.48B USD | CN¥30.07M 4.44M USD | CN¥31.48 4.64 USD | CN¥32.70 4.82 USD | CN¥43.90B 6.48B USD | 59.09 | CN¥0.54 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€21.15 24.41 USD |
-0.94
|
€5.48B 6.33B USD | €136.32K 157.36K USD | €20.80 24.01 USD | €21.75 25.11 USD | €5.48B 6.33B USD | 23.24 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€20.85 24.07 USD |
-1.88
|
€5.40B 6.24B USD | €4.23K 4.89K USD | €20.75 23.95 USD | €21.35 24.65 USD | €5.40B 6.24B USD | 22.91 | €0.91 1.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.06 1.03 USD |
+0.25
|
HK$43.46B 5.56B USD | HK$3.09M 394.78K USD | HK$7.71 0.99 USD | HK$8.27 1.06 USD | HK$43.46B 5.56B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.28 8.3 USD |
-0.69
|
CN¥36.56B 5.39B USD | CN¥12.47M 1.84M USD | CN¥55.54 8.19 USD | CN¥57.00 8.41 USD | CN¥36.56B 5.39B USD | 51.16 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.49 20.58 USD |
-1.77
|
CN¥33.97B 5.01B USD | CN¥8.84M 1.3M USD | CN¥136.48 20.14 USD | CN¥142.55 21.03 USD | CN¥33.97B 5.01B USD | 46.34 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥75.99 11.21 USD |
+10
|
CN¥29.48B 4.35B USD | CN¥20.66M 3.05M USD | CN¥66.68 9.84 USD | CN¥75.99 11.21 USD | CN¥29.48B 4.35B USD | 172.70 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥25.25B 3.73B USD | CN¥105.50M 15.57M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥25.25B 3.73B USD | 50.00 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
0
|
NT$113.42B 3.6B USD | NT$5.53M 175.82K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$113.42B 3.6B USD | 18.62 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
-3.68
|
NT$85.82B 2.73B USD | NT$22.18M 704.64K USD | NT$142.50 4.53 USD | NT$154.50 4.91 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
Worthington Enterprises
WOR
US
|
$54.71 — |
-10.36
|
$2.71B — | $299.86K — | $53.81 — | $56.78 — | $2.71B — | 17.42 | $3.14 — | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
0
|
€2.10B 2.42B USD | €350.43K 404.51K USD | €5.45 6.29 USD | €5.72 6.6 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.92 12.82 USD |
+0.14
|
CN¥16.27B 2.4B USD | CN¥6.14M 905.37K USD | CN¥84.36 12.45 USD | CN¥89.19 13.16 USD | CN¥16.27B 2.4B USD | 53.98 | CN¥1.61 0.24 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
-1.72
|
€1.94B 2.24B USD | €34.06K 39.31K USD | €39.65 45.77 USD | €40.80 47.1 USD | €1.94B 2.24B USD | 30.15 | €1.33 1.54 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥14.70B 2.17B USD | CN¥304.65M 44.95M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.44 4.34 USD |
+5.37
|
CN¥13.15B 1.94B USD | CN¥78.93M 11.65M USD | CN¥25.68 3.79 USD | CN¥30.33 4.48 USD | CN¥13.15B 1.94B USD | 43.94 | CN¥0.67 0.1 USD | ||
|
Proto Labs
PRLB
US
|
$79.91 — |
+0.13
|
$1.90B — | $86.01K — | $78.31 — | $81.44 — | $1.90B — | 75.38 | $1.06 — | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.97 2.65 USD |
-2.6
|
CN¥12.41B 1.83B USD | CN¥42.80M 6.32M USD | CN¥17.56 2.59 USD | CN¥18.55 2.74 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥103.00 15.2 USD |
-3.94
|
CN¥12.36B 1.82B USD | CN¥2.88M 424.97K USD | CN¥100.23 14.79 USD | CN¥107.01 15.79 USD | CN¥12.36B 1.82B USD | 44.39 | CN¥2.32 0.34 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥66.23 9.77 USD |
+2.84
|
CN¥12.32B 1.82B USD | CN¥12.20M 1.8M USD | CN¥63.08 9.31 USD | CN¥67.37 9.94 USD | CN¥12.32B 1.82B USD | 735.88 | CN¥0.09 0.01 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.22 14.49 USD |
-1.57
|
CN¥11.90B 1.76B USD | CN¥2.93M 432.92K USD | CN¥95.65 14.11 USD | CN¥99.40 14.67 USD | CN¥11.90B 1.76B USD | 45.47 | CN¥2.16 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥87.30 12.88 USD |
+10.01
|
CN¥11.78B 1.74B USD | CN¥12.95M 1.91M USD | CN¥79.88 11.79 USD | CN¥87.30 12.88 USD | CN¥11.78B 1.74B USD | 171.17 | CN¥0.51 0.08 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.56 2.44 USD |
-1.9
|
CN¥11.43B 1.69B USD | CN¥9.01M 1.33M USD | CN¥16.07 2.37 USD | CN¥17.04 2.51 USD | CN¥11.43B 1.69B USD | 17.61 | CN¥0.94 0.14 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥27.50 4.06 USD |
-3.51
|
CN¥11.39B 1.68B USD | CN¥12.44M 1.84M USD | CN¥26.97 3.98 USD | CN¥28.66 4.23 USD | CN¥11.39B 1.68B USD | 14.39 | CN¥1.91 0.28 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.87 6.33 USD |
+0.02
|
CN¥11.38B 1.68B USD | CN¥12.18M 1.8M USD | CN¥41.50 6.12 USD | CN¥43.30 6.39 USD | CN¥11.38B 1.68B USD | 428.69 | CN¥0.10 0.01 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥11.34B 1.67B USD | CN¥129.63M 19.13M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.36 3 USD |
-0.39
|
CN¥11.30B 1.67B USD | CN¥20.72M 3.06M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥11.30B 1.67B USD | 88.52 | CN¥0.23 0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥10.71B 1.58B USD | CN¥84.22M 12.43M USD | CN¥8.79 1.3 USD | CN¥9.60 1.42 USD | CN¥10.71B 1.58B USD | 26.47 | CN¥0.34 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.48 3.46 USD |
-1.34
|
CN¥10.35B 1.53B USD | CN¥13.40M 1.98M USD | CN¥22.95 3.39 USD | CN¥23.90 3.53 USD | CN¥10.35B 1.53B USD | 86.96 | CN¥0.27 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.32 1.34 USD |
+3.61
|
MYR 6.97B 1.48B USD | MYR 5.55M 1.18M USD | MYR 6.16 1.31 USD | MYR 6.46 1.37 USD | MYR 6.97B 1.48B USD | 90.28 | MYR 0.07 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥9.60B 1.42B USD | CN¥7.71M 1.14M USD | CN¥17.15 2.53 USD | CN¥18.00 2.66 USD | CN¥9.60B 1.42B USD | 16.31 | CN¥1.09 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹570.45 6.9 USD |
-0.71
|
₹103.70B 1.25B USD | ₹368.76K 4.46K USD | ₹566.45 6.85 USD | ₹577.20 6.98 USD | ₹103.70B 1.25B USD | 144.05 | ₹3.96 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$39.35B 1.25B USD | NT$3.07M 97.42K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$39.35B 1.25B USD | 309.23 | NT$0.65 0.02 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥87.89 12.97 USD |
-0.16
|
CN¥8.35B 1.23B USD | CN¥5.98M 882.76K USD | CN¥83.18 12.27 USD | CN¥89.00 13.13 USD | CN¥8.35B 1.23B USD | 59.38 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.57 4.95 USD |
+0.51
|
CN¥8.15B 1.2B USD | CN¥8.42M 1.24M USD | CN¥31.88 4.7 USD | CN¥33.79 4.99 USD | CN¥8.15B 1.2B USD | 57.87 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥55.18 8.14 USD |
-0.54
|
CN¥7.59B 1.12B USD | CN¥2.23M 329.29K USD | CN¥53.20 7.85 USD | CN¥56.79 8.38 USD | CN¥7.59B 1.12B USD | 145.21 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.40 6.26 USD |
-2.42
|
CN¥6.61B 975.98M USD | CN¥1.69M 249.28K USD | CN¥41.60 6.14 USD | CN¥43.86 6.47 USD | CN¥6.61B 975.98M USD | 212.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.43 5.97 USD |
-1.99
|
CN¥6.58B 970.32M USD | CN¥4.80M 707.87K USD | CN¥39.09 5.77 USD | CN¥41.25 6.09 USD | CN¥6.58B 970.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.00 5.16 USD |
+2.01
|
CN¥6.53B 963.18M USD | CN¥4.40M 649.45K USD | CN¥33.50 4.94 USD | CN¥35.82 5.29 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹379.65 4.59 USD |
-0.73
|
₹78.40B 948.49M USD | ₹271.61K 3.29K USD | ₹375.45 4.54 USD | ₹384.35 4.65 USD | ₹78.40B 948.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.93 3.68 USD |
-3.67
|
CN¥6.19B 912.79M USD | CN¥7.19M 1.06M USD | CN¥24.55 3.62 USD | CN¥25.70 3.79 USD | CN¥6.19B 912.79M USD | 99.71 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.34 1.97 USD |
-2.7
|
CN¥6.12B 902.73M USD | CN¥7.93M 1.17M USD | CN¥13.13 1.94 USD | CN¥13.68 2.02 USD | CN¥6.12B 902.73M USD | 102.61 | CN¥0.13 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$28.39B 902.2M USD | NT$1.60M 50.74K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥6.06B 893.9M USD | CN¥33.39M 4.93M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥6.06B 893.9M USD | 30.19 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.05 — |
-0.33
|
$867.96M — | $186.21K — | $33.49 — | $34.64 — | $867.96M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.74 3.21 USD |
-0.73
|
CN¥5.83B 859.98M USD | CN¥6.39M 942.84K USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥5.83B 859.98M USD | 108.70 | CN¥0.20 0.03 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥5.24B 772.89M USD | CN¥12.51M 1.85M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥5.24B 772.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.34 3 USD |
-0.1
|
CN¥5.11B 754.55M USD | CN¥7.92M 1.17M USD | CN¥19.75 2.91 USD | CN¥20.54 3.03 USD | CN¥5.11B 754.55M USD | 47.30 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥34.06 5.03 USD |
+6.77
|
CN¥5.10B 752.31M USD | CN¥21.06M 3.11M USD | CN¥31.12 4.59 USD | CN¥34.13 5.04 USD | CN¥5.10B 752.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.23 4.9 USD |
-1.66
|
CN¥5.10B 751.82M USD | CN¥2.50M 369.3K USD | CN¥32.91 4.86 USD | CN¥33.75 4.98 USD | CN¥5.10B 751.82M USD | 100.69 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.37 20.05 USD |
-0.8
|
€599.94M 692.53M USD | €55.73K 64.33K USD | €17.40 20.09 USD | €17.66 20.39 USD | €599.94M 692.53M USD | 18.09 | €0.96 1.11 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.59 0.33 USD |
0
|
HK$5.41B 691.24M USD | HK$10.63M 1.36M USD | HK$2.45 0.31 USD | HK$2.63 0.34 USD | HK$5.41B 691.24M USD | 25.89 | HK$0.10 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 3.23B 687.29M USD | MYR 150.10K 31.92K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 3.23B 687.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥27.26 4.02 USD |
-4.95
|
CN¥4.58B 675.72M USD | CN¥3.26M 481.4K USD | CN¥27.03 3.99 USD | CN¥29.05 4.29 USD | CN¥4.58B 675.72M USD | 34.07 | CN¥0.80 0.12 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.35 1.53 USD |
-3.54
|
CN¥4.28B 631.28M USD | CN¥5.79M 854.54K USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.28B 631.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.60 10.21 USD |
-2.24
|
SEK 6.26B 611.04M USD | SEK 18.84K 1.84K USD | SEK 103.60 10.11 USD | SEK 108.40 10.58 USD | SEK 6.26B 611.04M USD | 59.09 | SEK 1.77 0.17 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥4.06B 598.63M USD | CN¥19.91M 2.94M USD | CN¥12.41 1.83 USD | CN¥13.40 1.98 USD | CN¥4.06B 598.63M USD | 142.22 | CN¥0.09 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥3.99B 588.97M USD | CN¥19.51M 2.88M USD | CN¥11.50 1.7 USD | CN¥12.07 1.78 USD | CN¥3.99B 588.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.63 3.93 USD |
+3.22
|
CN¥3.97B 585.33M USD | CN¥21.53M 3.18M USD | CN¥25.17 3.71 USD | CN¥27.90 4.12 USD | CN¥3.97B 585.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Insteel Industries
IIIN
US
|
$29.75 — |
+3.3
|
$578.14M — | $99.77K — | $28.97 — | $29.95 — | $578.14M — | 13.70 | $2.17 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.40 20.09 USD |
-0.57
|
€498.98M 575.99M USD | €103.89K 119.92K USD | €17.30 19.97 USD | €17.60 20.32 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.93 3.38 USD |
-2.96
|
CN¥3.79B 559.42M USD | CN¥3.74M 552.04K USD | CN¥22.68 3.35 USD | CN¥23.67 3.49 USD | CN¥3.79B 559.42M USD | 24.92 | CN¥0.92 0.14 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.63 1.13 USD |
-5.57
|
CN¥3.78B 557.95M USD | CN¥17.39M 2.57M USD | CN¥7.47 1.1 USD | CN¥8.07 1.19 USD | CN¥3.78B 557.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥25.70 3.79 USD |
-3.6
|
CN¥3.76B 555.14M USD | CN¥9.28M 1.37M USD | CN¥24.82 3.66 USD | CN¥26.99 3.98 USD | CN¥3.76B 555.14M USD | 41.45 | CN¥0.62 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.70 2.46 USD |
-3.24
|
CN¥3.65B 537.89M USD | CN¥2.87M 423.89K USD | CN¥16.40 2.42 USD | CN¥17.46 2.58 USD | CN¥3.65B 537.89M USD | 52.18 | CN¥0.32 0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.83 4.4 USD |
-8.38
|
CN¥3.58B 528.16M USD | CN¥3.42M 503.9K USD | CN¥29.21 4.31 USD | CN¥32.68 4.82 USD | CN¥3.58B 528.16M USD | 37.75 | CN¥0.79 0.12 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.75 9.16 USD |
-2.52
|
₹43.59B 527.39M USD | ₹386.38K 4.67K USD | ₹751.55 9.09 USD | ₹786.40 9.51 USD | ₹43.59B 527.39M USD | 45.55 | ₹16.61 0.2 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹147.88 1.79 USD |
+1.32
|
₹40.27B 487.23M USD | ₹1.58M 19.16K USD | ₹145.57 1.76 USD | ₹148.90 1.8 USD | ₹40.27B 487.23M USD | 28.54 | ₹5.18 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
-3.78
|
CN¥3.26B 480.95M USD | CN¥4.93M 727.95K USD | CN¥16.44 2.43 USD | CN¥17.25 2.55 USD | CN¥3.26B 480.95M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥3.25B 479.63M USD | CN¥14.25M 2.1M USD | CN¥5.40 0.8 USD | CN¥5.68 0.84 USD | CN¥3.25B 479.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.33 3.74 USD |
-0.55
|
CN¥3.17B 467.29M USD | CN¥2.61M 384.86K USD | CN¥24.65 3.64 USD | CN¥25.46 3.76 USD | CN¥3.17B 467.29M USD | 43.67 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.94 3.09 USD |
-3.19
|
CN¥3.13B 462.18M USD | CN¥8.20M 1.21M USD | CN¥20.66 3.05 USD | CN¥22.38 3.3 USD | CN¥3.13B 462.18M USD | 27.19 | CN¥0.77 0.11 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.06 1.34 USD |
-3
|
CN¥3.07B 453.35M USD | CN¥4.27M 629.45K USD | CN¥8.96 1.32 USD | CN¥9.44 1.39 USD | CN¥3.07B 453.35M USD | 30.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.06 3.11 USD |
-10
|
CN¥2.95B 435.03M USD | CN¥261.70K 38.61K USD | CN¥21.06 3.11 USD | CN¥21.06 3.11 USD | CN¥2.95B 435.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.96
|
NT$12.79B 406.31M USD | NT$1.01M 32.04K USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$12.79B 406.31M USD | 49.64 | NT$1.67 0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥26.25 3.87 USD |
-3.85
|
CN¥2.63B 387.32M USD | CN¥2.72M 401.7K USD | CN¥26.00 3.84 USD | CN¥27.34 4.03 USD | CN¥2.63B 387.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.58B 380.16M USD | CN¥7.59M 1.12M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥2.58B 380.16M USD | 1196.00 | CN¥0.01 0.001 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.28 2.89 USD |
-0.97
|
R$1.87B 379.39M USD | R$344.80K 69.89K USD | R$14.18 2.87 USD | R$14.49 2.94 USD | R$1.87B 379.39M USD | 0 | -R$5.61 -1.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.30 1.81 USD |
+0.99
|
CN¥2.51B 369.93M USD | CN¥7.79M 1.15M USD | CN¥11.92 1.76 USD | CN¥12.72 1.88 USD | CN¥2.51B 369.93M USD | 123.00 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.00 1.48 USD |
-4.03
|
CN¥2.46B 363.58M USD | CN¥4.84M 714.41K USD | CN¥9.76 1.44 USD | CN¥10.50 1.55 USD | CN¥2.46B 363.58M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.18 2.39 USD |
-3.35
|
CN¥2.43B 358.1M USD | CN¥2.52M 371.36K USD | CN¥16.11 2.38 USD | CN¥17.20 2.54 USD | CN¥2.43B 358.1M USD | 269.66 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.17 2.98 USD |
-0.49
|
CN¥2.37B 349.98M USD | CN¥3.69M 543.83K USD | CN¥19.35 2.86 USD | CN¥20.32 3 USD | CN¥2.37B 349.98M USD | 22.16 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.32 1.38 USD |
-3.22
|
CN¥2.34B 344.63M USD | CN¥4.82M 711.35K USD | CN¥9.14 1.35 USD | CN¥9.72 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.44 3.46 USD |
-4.01
|
CN¥2.33B 344.07M USD | CN¥1.60M 236.37K USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥2.33B 344.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.52 2.59 USD |
-3.68
|
CN¥2.17B 320.43M USD | CN¥1.38M 203.72K USD | CN¥17.38 2.56 USD | CN¥18.23 2.69 USD | CN¥2.17B 320.43M USD | 30.73 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.53 1.41 USD |
-4.32
|
CN¥2.15B 317.26M USD | CN¥4.85M 716.11K USD | CN¥9.44 1.39 USD | CN¥9.96 1.47 USD | CN¥2.15B 317.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
0
|
NT$9.59B 304.88M USD | NT$399.15K 12.68K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.25 10.57 USD |
+0.71
|
CA$406.88M 301.93M USD | CA$83.47K 61.94K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$406.88M 301.93M USD | 13.57 | CA$1.05 0.78 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.99 0.74 USD |
-5.31
|
CN¥1.92B 283.54M USD | CN¥15.49M 2.29M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥1.92B 283.54M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
ADF
ADFJF
US
|
$9.93 — |
-1.39
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$81.40 2.59 USD |
-1.81
|
NT$8.83B 280.62M USD | NT$1.84M 58.36K USD | NT$79.60 2.53 USD | NT$83.70 2.66 USD | NT$8.83B 280.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}