板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$580.95 — |
+0.49
|
$28.86B — | $778.82K — | $574.07 — | $590.66 — | $28.86B — | 61.28 | $9.48 — | ||
ATI Inc.
ATI
US
|
$197.59 — |
-1.01
|
$26.97B — | $1.46M — | $195.50 — | $202.50 — | $26.97B — | 65.42 | $3.02 — | ||
Mueller Industries
MLI
US
|
$133.17 — |
-2.32
|
$14.72B — | $616.70K — | $132.70 — | $137.61 — | $14.72B — | 17.45 | $7.63 — | ||
Aurubis AG
0K7F.IL
GB
|
€187.50 216.44 USD |
-4.82
|
€8.19B 9.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.19B 9.45B USD | 11.58 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€186.70 215.51 USD |
-4.89
|
€8.15B 9.41B USD | €186.31K 215.07K USD | €182.60 210.78 USD | €197.80 228.33 USD | €8.15B 9.41B USD | 8.85 | €21.08 24.33 USD | ||
|
Commercial Metals Company
CMC
US
|
$71.28 — |
+0.2
|
$7.90B — | $1.67M — | $70.52 — | $72.86 — | $7.90B — | 15.94 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.69 12.34 USD |
-0.12
|
€6.65B 7.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.68B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.69 1.28 USD |
-0.91
|
CN¥46.86B 6.91B USD | CN¥10.61M 1.57M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥46.86B 6.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥65.40 9.65 USD |
-1.61
|
CN¥44.41B 6.55B USD | CN¥6.25M 922.11K USD | CN¥64.58 9.53 USD | CN¥67.47 9.95 USD | CN¥44.41B 6.55B USD | 118.90 | CN¥0.55 0.08 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.75 4.68 USD |
-0.5
|
CN¥43.67B 6.44B USD | CN¥10.52M 1.55M USD | CN¥31.28 4.62 USD | CN¥32.63 4.81 USD | CN¥43.67B 6.44B USD | 58.79 | CN¥0.54 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€21.15 24.41 USD |
-0.94
|
€5.48B 6.33B USD | €136.32K 157.36K USD | €20.80 24.01 USD | €21.75 25.11 USD | €5.48B 6.33B USD | 23.24 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€20.85 24.07 USD |
-1.88
|
€5.40B 6.24B USD | €4.23K 4.89K USD | €20.75 23.95 USD | €21.35 24.65 USD | €5.40B 6.24B USD | 22.91 | €0.91 1.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.88 1.01 USD |
-2.23
|
HK$42.49B 5.43B USD | HK$515.90K 65.96K USD | HK$7.80 1 USD | HK$8.05 1.03 USD | HK$42.49B 5.43B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.18 8.29 USD |
-0.18
|
CN¥36.50B 5.39B USD | CN¥5.36M 791.56K USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.50B 5.39B USD | 51.07 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥137.43 20.28 USD |
-1.48
|
CN¥33.47B 4.94B USD | CN¥2.34M 344.99K USD | CN¥136.35 20.12 USD | CN¥140.77 20.77 USD | CN¥33.47B 4.94B USD | 45.65 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.30 10.82 USD |
-3.54
|
CN¥28.44B 4.2B USD | CN¥6.98M 1.03M USD | CN¥70.00 10.33 USD | CN¥75.49 11.14 USD | CN¥28.44B 4.2B USD | 166.59 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥25.32B 3.74B USD | CN¥24.23M 3.58M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.32B 3.74B USD | 50.14 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$113.69B 3.61B USD | NT$1.50M 47.7K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$113.69B 3.61B USD | 18.67 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$57.30 — |
-6.11
|
$2.84B — | $620.91K — | $53.81 — | $57.41 — | $2.84B — | 18.24 | $3.14 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$85.23B 2.71B USD | NT$4.31M 136.83K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$85.23B 2.71B USD | 45.83 | NT$3.12 0.1 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥88.19 13.01 USD |
+1.46
|
CN¥16.50B 2.43B USD | CN¥1.70M 251.36K USD | CN¥87.21 12.87 USD | CN¥89.92 13.27 USD | CN¥16.50B 2.43B USD | 54.77 | CN¥1.61 0.24 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
0
|
€2.10B 2.42B USD | €350.43K 404.51K USD | €5.45 6.29 USD | €5.72 6.6 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
-1.72
|
€1.94B 2.24B USD | €34.06K 39.31K USD | €39.65 45.77 USD | €40.80 47.1 USD | €1.94B 2.24B USD | 30.15 | €1.33 1.54 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
-3.25
|
CN¥14.22B 2.1B USD | CN¥95.01M 14.02M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.23 4.31 USD |
-0.71
|
CN¥13.06B 1.93B USD | CN¥19.94M 2.94M USD | CN¥28.61 4.22 USD | CN¥29.68 4.38 USD | CN¥13.06B 1.93B USD | 43.62 | CN¥0.67 0.1 USD | ||
|
Proto Labs
PRLB
US
|
$79.83 — |
+0.03
|
$1.90B — | $220.57K — | $78.31 — | $81.44 — | $1.90B — | 75.31 | $1.06 — | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥68.26 10.07 USD |
+3.14
|
CN¥12.70B 1.87B USD | CN¥7.90M 1.17M USD | CN¥65.00 9.59 USD | CN¥69.50 10.25 USD | CN¥12.70B 1.87B USD | 758.44 | CN¥0.09 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥24.55M 3.62M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.12 2.67 USD |
+0.84
|
CN¥12.51B 1.85B USD | CN¥19.08M 2.81M USD | CN¥18.08 2.67 USD | CN¥18.91 2.79 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.22 15.08 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥655.75K 96.75K USD | CN¥100.38 14.81 USD | CN¥103.29 15.24 USD | CN¥12.27B 1.81B USD | 44.06 | CN¥2.32 0.34 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.51 14.24 USD |
-1.74
|
CN¥11.69B 1.73B USD | CN¥878.60K 129.63K USD | CN¥95.74 14.13 USD | CN¥98.87 14.59 USD | CN¥11.69B 1.73B USD | 44.68 | CN¥2.16 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥85.41 12.6 USD |
-2.16
|
CN¥11.53B 1.7B USD | CN¥4.63M 683.07K USD | CN¥84.00 12.39 USD | CN¥90.21 13.31 USD | CN¥11.53B 1.7B USD | 167.47 | CN¥0.51 0.08 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.43 3.01 USD |
+0.34
|
CN¥11.34B 1.67B USD | CN¥8.02M 1.18M USD | CN¥19.96 2.95 USD | CN¥20.98 3.1 USD | CN¥11.34B 1.67B USD | 88.82 | CN¥0.23 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.13 2.38 USD |
-2.6
|
CN¥11.13B 1.64B USD | CN¥1.85M 273.12K USD | CN¥16.01 2.36 USD | CN¥16.62 2.45 USD | CN¥11.13B 1.64B USD | 17.15 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥11.10B 1.64B USD | CN¥34.35M 5.07M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.72 3.94 USD |
-2.84
|
CN¥11.06B 1.63B USD | CN¥5.00M 737.44K USD | CN¥26.55 3.92 USD | CN¥27.46 4.05 USD | CN¥11.06B 1.63B USD | 13.98 | CN¥1.91 0.28 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.53 3.47 USD |
+0.21
|
CN¥10.37B 1.53B USD | CN¥4.58M 675.69K USD | CN¥23.01 3.4 USD | CN¥24.20 3.57 USD | CN¥10.37B 1.53B USD | 87.14 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.53 1.26 USD |
-5.22
|
CN¥10.15B 1.5B USD | CN¥26.02M 3.84M USD | CN¥8.44 1.25 USD | CN¥8.88 1.31 USD | CN¥10.15B 1.5B USD | 25.08 | CN¥0.34 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.37 1.35 USD |
+0.79
|
MYR 7.03B 1.49B USD | MYR 344.60K 73.27K USD | MYR 6.36 1.35 USD | MYR 6.45 1.37 USD | MYR 7.03B 1.49B USD | 91.00 | MYR 0.07 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.78 2.62 USD |
0
|
CN¥9.60B 1.42B USD | CN¥1.62M 239.2K USD | CN¥17.64 2.6 USD | CN¥17.96 2.65 USD | CN¥9.60B 1.42B USD | 16.31 | CN¥1.09 0.16 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$40.43B 1.28B USD | NT$4.27M 135.63K USD | NT$202.50 6.43 USD | NT$214.50 6.82 USD | NT$40.43B 1.28B USD | 322.65 | NT$0.64 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹570.45 6.9 USD |
-0.71
|
₹103.70B 1.25B USD | ₹368.76K 4.46K USD | ₹566.45 6.85 USD | ₹577.20 6.98 USD | ₹103.70B 1.25B USD | 144.05 | ₹3.96 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥87.47 12.91 USD |
-0.48
|
CN¥8.31B 1.23B USD | CN¥1.91M 281.28K USD | CN¥85.03 12.55 USD | CN¥89.90 13.26 USD | CN¥8.31B 1.23B USD | 59.10 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.62 4.96 USD |
+0.15
|
CN¥8.17B 1.2B USD | CN¥2.72M 401.66K USD | CN¥33.03 4.87 USD | CN¥34.00 5.02 USD | CN¥8.17B 1.2B USD | 57.96 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥53.47 7.89 USD |
-3.1
|
CN¥7.35B 1.08B USD | CN¥917.18K 135.33K USD | CN¥53.35 7.87 USD | CN¥55.13 8.13 USD | CN¥7.35B 1.08B USD | 140.71 | CN¥0.38 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.10 5.33 USD |
+3.14
|
CN¥6.73B 993.45M USD | CN¥1.52M 223.95K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.73B 993.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.25 5.94 USD |
-0.45
|
CN¥6.55B 966M USD | CN¥911.46K 134.48K USD | CN¥39.40 5.81 USD | CN¥41.52 6.13 USD | CN¥6.55B 966M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.33 6.1 USD |
-2.52
|
CN¥6.45B 951.35M USD | CN¥472.30K 69.69K USD | CN¥41.33 6.1 USD | CN¥42.87 6.33 USD | CN¥6.45B 951.35M USD | 206.65 | CN¥0.20 0.03 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹379.65 4.59 USD |
-0.73
|
₹78.40B 948.49M USD | ₹271.61K 3.29K USD | ₹375.45 4.54 USD | ₹384.35 4.65 USD | ₹78.40B 948.49M USD | 0 | -₹18.55 -0.2 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$28.76B 913.97M USD | NT$518.82K 16.49K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$28.76B 913.97M USD | 18.00 | NT$6.47 0.21 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.61 3.63 USD |
-1.28
|
CN¥6.11B 901.07M USD | CN¥1.87M 275.2K USD | CN¥24.20 3.57 USD | CN¥25.33 3.74 USD | CN¥6.11B 901.07M USD | 98.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥5.97B 881.37M USD | CN¥8.01M 1.18M USD | CN¥7.72 1.14 USD | CN¥7.92 1.17 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.01 1.92 USD |
-2.48
|
CN¥5.97B 880.4M USD | CN¥3.08M 455.17K USD | CN¥12.96 1.91 USD | CN¥13.65 2.01 USD | CN¥5.97B 880.4M USD | 100.07 | CN¥0.13 0.02 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.20 3.13 USD |
-2.48
|
CN¥5.68B 838.62M USD | CN¥1.49M 219.9K USD | CN¥21.18 3.13 USD | CN¥21.87 3.23 USD | CN¥5.68B 838.62M USD | 106.00 | CN¥0.20 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥34.99 5.16 USD |
+2.73
|
CN¥5.24B 772.86M USD | CN¥4.64M 684.27K USD | CN¥33.50 4.94 USD | CN¥35.79 5.28 USD | CN¥5.24B 772.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.47 0.66 USD |
-2.83
|
CN¥5.09B 751.05M USD | CN¥3.67M 541.84K USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥5.09B 751.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.95 2.94 USD |
-1.92
|
CN¥5.02B 740.08M USD | CN¥1.98M 292.79K USD | CN¥19.93 2.94 USD | CN¥20.50 3.02 USD | CN¥5.02B 740.08M USD | 46.39 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.56 4.8 USD |
-2.02
|
CN¥4.99B 736.67M USD | CN¥1.12M 165.7K USD | CN¥32.51 4.8 USD | CN¥33.79 4.99 USD | CN¥4.99B 736.67M USD | 98.66 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.37 20.05 USD |
-0.8
|
€599.94M 692.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.94M 692.53M USD | 18.09 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
-0.58
|
MYR 3.21B 683.32M USD | MYR 57.80K 12.29K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.87 3.96 USD |
-1.43
|
CN¥4.51B 666.05M USD | CN¥919.76K 135.71K USD | CN¥26.71 3.94 USD | CN¥27.56 4.07 USD | CN¥4.51B 666.05M USD | 33.58 | CN¥0.80 0.12 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.30 1.52 USD |
-0.48
|
CN¥4.26B 628.23M USD | CN¥2.08M 306.93K USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥4.26B 628.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.43 1.98 USD |
+4.92
|
CN¥4.26B 628.1M USD | CN¥10.90M 1.61M USD | CN¥12.41 1.83 USD | CN¥13.88 2.05 USD | CN¥4.26B 628.1M USD | 149.22 | CN¥0.09 0.01 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.35 0.3 USD |
-9.27
|
HK$4.91B 627.18M USD | HK$3.92M 501.48K USD | HK$2.32 0.3 USD | HK$2.65 0.34 USD | HK$4.91B 627.18M USD | 23.49 | HK$0.10 0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.60 10.21 USD |
-2.24
|
SEK 6.26B 611.04M USD | SEK 18.84K 1.84K USD | SEK 103.60 10.11 USD | SEK 108.40 10.58 USD | SEK 6.26B 611.04M USD | 59.09 | SEK 1.77 0.17 USD | ||
|
Insteel Industries
IIIN
US
|
$29.98 — |
+4.1
|
$582.61M — | $214.48K — | $28.97 — | $30.00 — | $582.61M — | 13.81 | $2.17 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.40 20.09 USD |
-0.57
|
€498.98M 575.99M USD | €103.89K 119.92K USD | €17.30 19.97 USD | €17.60 20.32 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.39 1.68 USD |
-2.48
|
CN¥3.89B 574.35M USD | CN¥5.11M 753.35K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.89B 574.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.77 1.15 USD |
+1.83
|
CN¥3.85B 568.19M USD | CN¥5.10M 752.65K USD | CN¥7.67 1.13 USD | CN¥7.86 1.16 USD | CN¥3.85B 568.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.54 3.77 USD |
-4.09
|
CN¥3.80B 561.37M USD | CN¥9.03M 1.33M USD | CN¥25.43 3.75 USD | CN¥27.90 4.12 USD | CN¥3.80B 561.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.37 3.3 USD |
-2.44
|
CN¥3.70B 545.76M USD | CN¥962.05K 141.95K USD | CN¥22.37 3.3 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.76M USD | 24.31 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.00 4.43 USD |
+0.57
|
CN¥3.60B 531.17M USD | CN¥1.08M 158.61K USD | CN¥28.82 4.25 USD | CN¥30.60 4.51 USD | CN¥3.60B 531.17M USD | 37.97 | CN¥0.79 0.12 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.75 9.16 USD |
-2.52
|
₹43.59B 527.39M USD | ₹386.38K 4.67K USD | ₹751.55 9.09 USD | ₹786.40 9.51 USD | ₹43.59B 527.39M USD | 45.55 | ₹16.61 0.2 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.31 3.59 USD |
-5.41
|
CN¥3.56B 525.12M USD | CN¥2.91M 429.66K USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥3.56B 525.12M USD | 39.20 | CN¥0.62 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.25 2.4 USD |
-2.7
|
CN¥3.55B 523.4M USD | CN¥761.38K 112.34K USD | CN¥16.23 2.39 USD | CN¥16.80 2.48 USD | CN¥3.55B 523.4M USD | 50.78 | CN¥0.32 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.69 0.84 USD |
+1.6
|
CN¥3.30B 487.34M USD | CN¥8.36M 1.23M USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹147.88 1.79 USD |
+1.32
|
₹40.27B 487.23M USD | ₹1.58M 19.16K USD | ₹145.57 1.76 USD | ₹148.90 1.8 USD | ₹40.27B 487.23M USD | 28.54 | ₹5.18 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.07 2.37 USD |
-2.9
|
CN¥3.17B 467M USD | CN¥1.47M 216.5K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥3.17B 467M USD | 33.47 | CN¥0.48 0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.67 3.05 USD |
-1.29
|
CN¥3.09B 456.22M USD | CN¥1.96M 289.12K USD | CN¥20.40 3.01 USD | CN¥21.21 3.13 USD | CN¥3.09B 456.22M USD | 26.84 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.66 3.64 USD |
-2.65
|
CN¥3.08B 454.93M USD | CN¥834.82K 123.18K USD | CN¥24.64 3.64 USD | CN¥25.52 3.77 USD | CN¥3.08B 454.93M USD | 42.51 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥3.01B 444.35M USD | CN¥1.03M 152.11K USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥3.01B 444.35M USD | 29.59 | CN¥0.30 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.00 2.64 USD |
+0.12
|
NT$12.80B 406.8M USD | NT$129.01K 4.1K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$12.80B 406.8M USD | 49.70 | NT$1.67 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥6.95M 1.03M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.98 1.77 USD |
+0.17
|
CN¥2.58B 380.79M USD | CN¥2.56M 377.63K USD | CN¥11.86 1.75 USD | CN¥12.24 1.81 USD | CN¥2.58B 380.79M USD | 1198.00 | CN¥0.01 0.001 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.26 2.89 USD |
-1.11
|
R$1.87B 378.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.86M USD | 0 | -R$5.61 -1.1 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.27 3.73 USD |
-3.73
|
CN¥2.53B 372.86M USD | CN¥1.65M 243.56K USD | CN¥25.11 3.7 USD | CN¥26.85 3.96 USD | CN¥2.53B 372.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
-0.73
|
CN¥2.49B 367.23M USD | CN¥1.88M 277.99K USD | CN¥11.99 1.77 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.81 1.45 USD |
-1.9
|
CN¥2.42B 356.68M USD | CN¥974.40K 143.77K USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥2.42B 356.68M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.84 2.34 USD |
-2.1
|
CN¥2.38B 350.57M USD | CN¥574.90K 84.82K USD | CN¥15.83 2.34 USD | CN¥16.29 2.4 USD | CN¥2.38B 350.57M USD | 264.00 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.42 2.87 USD |
-3.72
|
CN¥2.28B 336.97M USD | CN¥1.35M 199.36K USD | CN¥19.42 2.87 USD | CN¥20.00 2.95 USD | CN¥2.28B 336.97M USD | 21.34 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥2.28B 336.13M USD | CN¥1.56M 229.82K USD | CN¥9.07 1.34 USD | CN¥9.40 1.39 USD | CN¥2.28B 336.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.83 3.37 USD |
-2.6
|
CN¥2.27B 335.11M USD | CN¥559.27K 82.52K USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥2.27B 335.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥2.14B 316.04M USD | CN¥481.33K 71.02K USD | CN¥17.20 2.54 USD | CN¥17.87 2.64 USD | CN¥2.14B 316.04M USD | 30.31 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.33 1.38 USD |
-2.1
|
CN¥2.11B 310.6M USD | CN¥1.14M 167.88K USD | CN¥9.19 1.36 USD | CN¥9.51 1.4 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.00 0.73 USD |
-0.22
|
NT$9.57B 304.22M USD | NT$113.36K 3.6K USD | NT$22.90 0.73 USD | NT$23.05 0.73 USD | NT$9.57B 304.22M USD | 23.46 | NT$0.98 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.18 10.52 USD |
+0.21
|
CA$404.88M 300.45M USD | CA$98.86K 73.36K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$404.88M 300.45M USD | 13.50 | CA$1.05 0.78 USD | ||
Tredegar
TG
US
|
$8.13 — |
+1.37
|
$283.72M — | $119.40K — | $7.96 — | $8.16 — | $283.72M — | 9.91 | $0.82 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
-1.39
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.47 0.53 USD |
+1.65
|
MYR 1.32B 280.1M USD | MYR 4.01M 853.43K USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 1.32B 280.1M USD | 49.39 | MYR 0.05 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}