板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $265.52 — |
+1.59
|
$13.22B — | $592.81K — | $260.02 — | $265.84 — | $13.22B — | 37.60 | $7.06 — | |
| ATI Inc. ATI | $84.12 — |
+0.8
|
$11.87B — | $1.59M — | $82.18 — | $84.36 — | $11.87B — | 30.47 | $2.76 — | |
| Mueller Industries MLI | $77.53 — |
+0.71
|
$8.58B — | $1.18M — | $76.99 — | $78.19 — | $8.58B — | 14.12 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.4 — |
0
|
$6.47B — | $24.2K — | $10.43 — | $10.61 — | $6.47B — | 0 | -$1.86 — | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
+0.37
|
$5.69B 6.22B USD | $5.01K 5.47K USD | $9.07 9.91 USD | $9.16 10.01 USD | $5.69B 6.22B USD | 0 | -$1.65 -1.8 USD | |
| thyssenkrupp AG 0O1C.IL | $9.13 9.98 USD |
+0.77
|
$5.68B 6.21B USD | $6.99K 7.64K USD | $9.08 9.92 USD | $9.17 10.03 USD | $5.68B 6.21B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.92 USD |
-0.26
|
$5.65B 6.18B USD | $391.16K 427.59K USD | $9.05 9.9 USD | $9.17 10.03 USD | $5.65B 6.18B USD | 0 | -$1.65 -1.8 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.86 1.09 USD |
+0.26
|
$35.72B 4.97B USD | $36.49M 5.07M USD | $7.79 1.08 USD | $7.86 1.09 USD | $35.72B 4.97B USD | 12.88 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.16 0.79 USD |
-0.96
|
$38.58B 4.93B USD | $2.63M 335.83K USD | $6.14 0.79 USD | $6.3 0.81 USD | $38.58B 4.93B USD | 9.19 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.06 6.96 USD |
+2.65
|
$32.52B 4.52B USD | $12.18M 1.69M USD | $48.62 6.76 USD | $50.29 6.99 USD | $32.52B 4.52B USD | 37.92 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $211.5 6.72 USD |
+0.71
|
$131.91B 4.19B USD | $3.45M 109.57K USD | $208.5 6.63 USD | $212 6.74 USD | $131.91B 4.19B USD | 12.35 | $17.12 0.54 USD | |
| Aurubis AG 0K7F.IL | $87.7 95.87 USD |
+2.45
|
$3.83B 4.19B USD | $1.4K 1.53K USD | $87.6 95.76 USD | $88.15 96.36 USD | $3.83B 4.19B USD | 5.42 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $87.45 95.59 USD |
+1.27
|
$3.82B 4.17B USD | $21.84K 23.87K USD | $87.35 95.49 USD | $88.2 96.41 USD | $3.82B 4.17B USD | 5.08 | $17.19 18.79 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.67 3.15 USD |
+0.31
|
$29.73B 4.13B USD | $42.95M 5.97M USD | $22.35 3.11 USD | $22.73 3.16 USD | $29.73B 4.13B USD | 87.19 | $0.26 0.04 USD | |
| Worthington Enterprises WOR | $60.15 — |
+1.6
|
$3B — | $420.11K — | $59.34 — | $60.81 — | $3B — | 49.71 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+0.68
|
$21.42B 2.98B USD | $56.33M 7.83M USD | $2.93 0.41 USD | $2.98 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.52 4.24 USD |
-1.71
|
$19.46B 2.71B USD | $20.13M 2.8M USD | $29.5 4.1 USD | $30.87 4.29 USD | $19.46B 2.71B USD | 29.92 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.85 13.61 USD |
+1.03
|
$16.97B 2.36B USD | $5.86M 815.25K USD | $96.1 13.36 USD | $100.28 13.94 USD | $16.97B 2.36B USD | 70.90 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+3.66
|
$15.21B 2.11B USD | $13.32M 1.85M USD | $21.66 3.01 USD | $22.5 3.13 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
0
|
$1.73B 1.89B USD | $7.72K 8.43K USD | $34.05 37.22 USD | $34.25 37.44 USD | $1.73B 1.89B USD | 7.37 | $4.63 5.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $235 7.47 USD |
-0.63
|
$58.85B 1.87B USD | $9.68M 307.7K USD | $234 7.44 USD | $244 7.75 USD | $58.85B 1.87B USD | 41.37 | $5.68 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.55 4.66 USD |
-0.03
|
$12.78B 1.78B USD | $9.2M 1.28M USD | $32.99 4.59 USD | $33.98 4.72 USD | $12.78B 1.78B USD | 41.93 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.68 6.77 USD |
+2.98
|
$11.8B 1.64B USD | $15.06M 2.09M USD | $46.47 6.46 USD | $48.88 6.8 USD | $11.8B 1.64B USD | 82.50 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.62 2.31 USD |
+0.3
|
$11.47B 1.59B USD | $7.22M 1M USD | $16.4 2.28 USD | $16.81 2.34 USD | $11.47B 1.59B USD | 16.29 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.56 6.08 USD |
0
|
$1.44B 1.58B USD | $20.69K 22.61K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.44B 1.58B USD | 8.68 | $0.64 0.7 USD | |
| Gravita India Limited GRAVITA.NS | $1,773.4 21.46 USD |
+2.65
|
$129.19B 1.56B USD | $1.33M 16.15K USD | $1,751.9 21.2 USD | $1,848.8 22.37 USD | $129.19B 1.56B USD | 39.33 | $45.09 0.55 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.3 0.46 USD |
-4.07
|
$11.23B 1.56B USD | $520.74M 72.41M USD | $3.26 0.45 USD | $3.35 0.47 USD | $11.23B 1.56B USD | 0 | -$0.24 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.78 0.39 USD |
+1.46
|
$10.83B 1.51B USD | $91.42M 12.71M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.83B 1.51B USD | 139.00 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.39 12.43 USD |
-0.3
|
$10.73B 1.49B USD | $954.53K 132.72K USD | $87.26 12.13 USD | $89.8 12.49 USD | $10.73B 1.49B USD | 29.40 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.46 — |
+2.92
|
$1.48B — | $893.19K — | $14.07 — | $14.52 — | $1.48B — | 0 | -$1.32 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.12 3.21 USD |
+0.35
|
$10.6B 1.47B USD | $44.97M 6.25M USD | $22.45 3.12 USD | $23.98 3.33 USD | $10.6B 1.47B USD | 115.60 | $0.2 0.03 USD | |
| LUCKY HARVEST 002965.SZ | $39.39 5.48 USD |
+1.73
|
$10.45B 1.45B USD | $11.96M 1.66M USD | $38.41 5.34 USD | $40.03 5.57 USD | $10.45B 1.45B USD | 35.80 | $1.1 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $219 6.96 USD |
-2.88
|
$42.87B 1.36B USD | $18.61M 591.38K USD | $219 6.96 USD | $232.5 7.39 USD | $42.87B 1.36B USD | 33.38 | $6.56 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.59 2.31 USD |
+0.67
|
$8.94B 1.24B USD | $12.08M 1.68M USD | $15.96 2.22 USD | $16.71 2.32 USD | $8.94B 1.24B USD | 15.65 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.8 5.84 USD |
-0.18
|
$99.85B 1.21B USD | $143.75K 1.74K USD | $481.1 5.82 USD | $490.6 5.94 USD | $99.85B 1.21B USD | 49.16 | $9.82 0.12 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.42 9.51 USD |
+1.18
|
$8.29B 1.15B USD | $3.03M 421.25K USD | $67.2 9.34 USD | $69.12 9.61 USD | $8.29B 1.15B USD | 30.95 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.67 1.07 USD |
-0.13
|
$8.22B 1.14B USD | $7.04M 979.54K USD | $7.64 1.06 USD | $7.71 1.07 USD | $8.22B 1.14B USD | 42.61 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $85 2.7 USD |
-0.82
|
$35.45B 1.13B USD | $1.37M 43.46K USD | $84.7 2.69 USD | $86.2 2.74 USD | $35.45B 1.13B USD | 13.17 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.5 1.6 USD |
+0.79
|
$7.94B 1.1B USD | $45.46M 6.32M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.11
|
$7.62B 1.06B USD | $19.87M 2.76M USD | $6.32 0.88 USD | $6.54 0.91 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-1.08
|
$32.9B 1.05B USD | $7.52M 238.82K USD | $54.5 1.73 USD | $56.5 1.8 USD | $32.9B 1.05B USD | 17.98 | $3.07 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.51 6.61 USD |
+0.74
|
$7.41B 1.03B USD | $4.72M 656.88K USD | $46.33 6.44 USD | $47.8 6.65 USD | $7.41B 1.03B USD | 93.15 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.15 5.44 USD |
+1.69
|
$7.28B 1.01B USD | $6.89M 958.46K USD | $38.4 5.34 USD | $39.29 5.46 USD | $7.28B 1.01B USD | 55.92 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
+4.26
|
$919.34M 1B USD | $315 344.34 USD | $2.45 2.68 USD | $2.45 2.68 USD | $919.34M 1B USD | 17.50 | $0.14 0.15 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.53 2.16 USD |
+1.9
|
$6.85B 951.96M USD | $10.95M 1.52M USD | $15.18 2.11 USD | $15.65 2.18 USD | $6.85B 951.96M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $39.65 — |
+1.25
|
$942.5M — | $158.01K — | $39.34 — | $39.93 — | $942.5M — | 66.08 | $0.6 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $54.85 7.63 USD |
+1.01
|
$6.76B 940.11M USD | $1.93M 268.19K USD | $54.01 7.51 USD | $55.44 7.71 USD | $6.76B 940.11M USD | 189.13 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.32 6.72 USD |
-0.19
|
$6.43B 894.34M USD | $2.95M 410.04K USD | $47.85 6.65 USD | $49.12 6.83 USD | $6.43B 894.34M USD | 23.92 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.21 5.31 USD |
+0.55
|
$6.42B 892.56M USD | $1.25M 173.95K USD | $37.72 5.24 USD | $38.4 5.34 USD | $6.42B 892.56M USD | 23.58 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.9 2.07 USD |
+1.92
|
$6.16B 856.42M USD | $16.06M 2.23M USD | $14.44 2.01 USD | $15.07 2.1 USD | $6.16B 856.42M USD | 186.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.7 2.04 USD |
+0.62
|
$5.88B 817.6M USD | $8.16M 1.13M USD | $14.46 2.01 USD | $14.85 2.06 USD | $5.88B 817.6M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.87 5.96 USD |
-0.95
|
$5.7B 793.02M USD | $4.57M 634.77K USD | $42.34 5.89 USD | $43 5.98 USD | $5.7B 793.02M USD | 71.45 | $0.6 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.93 1.94 USD |
+0.43
|
$5.69B 791.29M USD | $3.98M 552.93K USD | $13.78 1.92 USD | $14.03 1.95 USD | $5.69B 791.29M USD | 31.65 | $0.44 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.68 0.65 USD |
+0.21
|
$5.35B 743.29M USD | $13.06M 1.82M USD | $4.61 0.64 USD | $4.7 0.65 USD | $5.35B 743.29M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.99 2.92 USD |
+4.22
|
$5.28B 733.78M USD | $20.12M 2.8M USD | $20.13 2.8 USD | $21.1 2.93 USD | $5.28B 733.78M USD | 74.96 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.98 3.33 USD |
+6.11
|
$5.23B 727.86M USD | $17.82M 2.48M USD | $22.48 3.13 USD | $25.06 3.48 USD | $5.23B 727.86M USD | 77.35 | $0.31 0.04 USD | |
| Insteel Industries IIIN | $36.51 — |
+1.33
|
$708.72M — | $87.56K — | $36.03 — | $36.9 — | $708.72M — | 31.47 | $1.16 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.49 1.6 USD |
-0.26
|
$5.04B 701.46M USD | $13.47M 1.87M USD | $11.43 1.59 USD | $11.66 1.62 USD | $5.04B 701.46M USD | 21.27 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.68 1.21 USD |
-1.36
|
$5.02B 697.52M USD | $12.37M 1.72M USD | $8.56 1.19 USD | $8.95 1.24 USD | $5.02B 697.52M USD | 0 | -$0.49 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.44 1.17 USD |
+1.93
|
$4.68B 651.17M USD | $34.59M 4.81M USD | $8.28 1.15 USD | $8.47 1.18 USD | $4.68B 651.17M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.94 2.63 USD |
+0.8
|
$4.67B 648.94M USD | $9.95M 1.38M USD | $18.73 2.6 USD | $19.16 2.66 USD | $4.67B 648.94M USD | 0 | -$1.36 -0.1 USD | |
| Ryerson Holding RYI | $20.11 — |
+2.18
|
$647.46M — | $194.65K — | $19.88 — | $20.17 — | $647.46M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.2 1.28 USD |
+0.88
|
$4.56B 633.99M USD | $11.09M 1.54M USD | $9.1 1.27 USD | $9.21 1.28 USD | $4.56B 633.99M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.31 0.88 USD |
-1.1
|
$4.54B 631.73M USD | $56.37M 7.84M USD | $6.2 0.86 USD | $6.44 0.9 USD | $4.54B 631.73M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.67 0.79 USD |
-0.53
|
$4.38B 608.44M USD | $14.33M 1.99M USD | $5.62 0.78 USD | $5.72 0.8 USD | $4.38B 608.44M USD | 29.84 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34 4.73 USD |
-0.03
|
$4.08B 567.3M USD | $2.88M 401.13K USD | $33.6 4.67 USD | $34.25 4.76 USD | $4.08B 567.3M USD | 40.47 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.37 3.67 USD |
-1.05
|
$4.04B 562.23M USD | $9.82M 1.37M USD | $26.16 3.64 USD | $26.77 3.72 USD | $4.04B 562.23M USD | 77.55 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.79 3.31 USD |
+1.19
|
$3.93B 546.95M USD | $7.2M 1M USD | $23.47 3.26 USD | $24.29 3.38 USD | $3.93B 546.95M USD | 34.98 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.33 3.24 USD |
+6.63
|
$3.74B 519.8M USD | $7.46M 1.04M USD | $21.92 3.05 USD | $23.44 3.26 USD | $3.74B 519.8M USD | 58.32 | $0.4 0.06 USD | |
| NORMA Group SE 0P38.IL | $13.25 14.49 USD |
+1.33
|
$457.77M 500.4M USD | $680.72K 744.12K USD | $13.25 14.49 USD | $13.25 14.49 USD | $457.77M 500.4M USD | 13.80 | $0.96 1.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $29.03 4.04 USD |
+10
|
$3.52B 489.1M USD | $10.99M 1.53M USD | $28.18 3.92 USD | $29.03 4.04 USD | $3.52B 489.1M USD | 0 | -$0.12 -0.01 USD | |
| Tupy S.A. TUPY3.SA | $18.01 3.65 USD |
-1.58
|
$2.4B 485.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 485.71M USD | 0 | -$0.3 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.41 1.73 USD |
0
|
$3.43B 476.75M USD | $26.51M 3.69M USD | $12 1.67 USD | $12.58 1.75 USD | $3.43B 476.75M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.91 2.21 USD |
+0.63
|
$3.43B 476.57M USD | $5.42M 753.55K USD | $15.62 2.17 USD | $15.91 2.21 USD | $3.43B 476.57M USD | 795.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.3 2.54 USD |
+3.51
|
$3.41B 474.58M USD | $7.84M 1.09M USD | $17.37 2.42 USD | $18.29 2.54 USD | $3.41B 474.58M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.7 1.49 USD |
-0.83
|
$3.39B 471.58M USD | $26.62M 3.7M USD | $10.48 1.46 USD | $11.07 1.54 USD | $3.39B 471.58M USD | 18.77 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $13.34 14.58 USD |
+0.3
|
$425.04M 464.63M USD | $517 565.15 USD | $13.24 14.47 USD | $13.34 14.58 USD | $425.04M 464.63M USD | 166.75 | $0.08 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.82 1.78 USD |
+1.02
|
$3.18B 442.34M USD | $4.54M 630.8K USD | $12.61 1.75 USD | $12.86 1.79 USD | $3.18B 442.34M USD | 42.73 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.72 3.02 USD |
-0.32
|
$3.18B 442.13M USD | $2.38M 331.54K USD | $21.47 2.99 USD | $21.89 3.04 USD | $3.18B 442.13M USD | 36.81 | $0.59 0.08 USD | |
| UWC Berhad 5292.KL | $1.88 0.4 USD |
+1.62
|
$2.07B 440.65M USD | $1.18M 250.86K USD | $1.88 0.4 USD | $1.94 0.41 USD | $2.07B 440.65M USD | 94.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
+0.44
|
$3.13B 435.75M USD | $8.88M 1.24M USD | $9.07 1.26 USD | $9.23 1.28 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.2 3.09 USD |
+1.46
|
$3.11B 433.06M USD | $9.31M 1.29M USD | $21.6 3 USD | $22.22 3.09 USD | $3.11B 433.06M USD | 37.00 | $0.6 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.12 1.27 USD |
+0.22
|
$3.09B 430.05M USD | $10.14M 1.41M USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.09B 430.05M USD | 19.82 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.8 4.7 USD |
+1.56
|
$3.04B 423.37M USD | $2.77M 384.65K USD | $33.11 4.6 USD | $33.9 4.71 USD | $3.04B 423.37M USD | 17.33 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.65 1.9 USD |
+1.79
|
$3.04B 422.86M USD | $4.83M 671.64K USD | $13.38 1.86 USD | $13.7 1.9 USD | $3.04B 422.86M USD | 75.83 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.97 4.03 USD |
+3.35
|
$3.02B 420.38M USD | $5.57M 774.42K USD | $28.2 3.92 USD | $29.4 4.09 USD | $3.02B 420.38M USD | 62.97 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.76 3.3 USD |
-0.17
|
$2.97B 413.1M USD | $4.75M 660.93K USD | $23.28 3.24 USD | $24.01 3.34 USD | $2.97B 413.1M USD | 51.65 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.63 2.73 USD |
-0.41
|
$2.94B 408.3M USD | $12.01M 1.67M USD | $19.03 2.65 USD | $19.85 2.76 USD | $2.94B 408.3M USD | 23.09 | $0.85 0.12 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.88 4.71 USD |
-0.76
|
$2.87B 399.3M USD | $9.34M 1.3M USD | $32.65 4.54 USD | $34.5 4.8 USD | $2.87B 399.3M USD | 96.79 | $0.35 0.05 USD | |
| NWPX Infrastructure, Inc. NWPX | $40.1 — |
+0.48
|
$396.11M — | $36.01K — | $39.18 — | $40.13 — | $396.11M — | 12.26 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.33 1.85 USD |
-0.15
|
$2.72B 377.81M USD | $6.52M 906.16K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.72B 377.81M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.85 3.73 USD |
-1.61
|
$2.69B 373.34M USD | $4.8M 667.31K USD | $26.44 3.68 USD | $27.28 3.79 USD | $2.69B 373.34M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-0.19
|
$11.37B 361.22M USD | $631.39K 20.06K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11 1.53 USD |
+0.92
|
$2.48B 345.09M USD | $3.94M 547.14K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.48B 345.09M USD | 183.33 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $16.44 — |
+1.23
|
$336.38M — | $167.62K — | $16.22 — | $16.72 — | $336.38M — | 15.22 | $1.08 — | |
| Waffer Technology Corporation 6235.TW | $51.9 1.65 USD |
0
|
$10.37B 329.52M USD | $313.41K 9.96K USD | $51.7 1.64 USD | $52.8 1.68 USD | $10.37B 329.52M USD | 19.80 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.54 2.3 USD |
-2.3
|
$2.32B 321.97M USD | $5.05M 702.56K USD | $16.46 2.29 USD | $17.33 2.41 USD | $2.32B 321.97M USD | 97.29 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.34 0.6 USD |
0
|
$2.25B 312.87M USD | $8.97M 1.25M USD | $4.31 0.6 USD | $4.41 0.61 USD | $2.25B 312.87M USD | 0 | -$0.3 -0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $16.17 2.25 USD |
+10
|
$2.24B 311.52M USD | $12.28M 1.71M USD | $15.72 2.19 USD | $16.17 2.25 USD | $2.24B 311.52M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}