国家/地区：印度，交易所：BSE ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-3.06
|
₹401.58M 4.86M USD | ₹859.58K 10.4K USD | ₹1.88 0.02 USD | ₹1.98 0.02 USD | ₹401.58M 4.86M USD | 0.53 | ₹3.58 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,429.30 210.87 USD |
+1.29
|
₹261.16B 3.16B USD | ₹3.09K 37.38 USD | ₹17,113.45 207.04 USD | ₹17,700.00 214.14 USD | ₹261.16B 3.16B USD | 417.56 | ₹41.74 0.5 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,703.20 20.61 USD |
-3.64
|
₹124.04B 1.5B USD | ₹39.15K 473.69 USD | ₹1,695.10 20.51 USD | ₹1,770.25 21.42 USD | ₹124.04B 1.5B USD | 33.68 | ₹50.57 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹469.20 5.68 USD |
-1.41
|
₹96.89B 1.17B USD | ₹9.49K 114.75 USD | ₹463.40 5.61 USD | ₹476.75 5.77 USD | ₹96.89B 1.17B USD | 58.79 | ₹7.98 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,531.60 18.53 USD |
+0.2
|
₹95.11B 1.15B USD | ₹3.98K 48.1 USD | ₹1,516.90 18.35 USD | ₹1,547.85 18.73 USD | ₹95.11B 1.15B USD | 40.26 | ₹38.04 0.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹487.45 5.9 USD |
-3.55
|
₹80.30B 971.52M USD | ₹38.75K 468.86 USD | ₹481.00 5.82 USD | ₹514.00 6.22 USD | ₹80.30B 971.52M USD | 25.26 | ₹19.29 0.23 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,709.65 44.88 USD |
-1.5
|
₹38.95B 471.27M USD | ₹623.00 7.54 USD | ₹3,660.00 44.28 USD | ₹3,766.05 45.56 USD | ₹38.95B 471.27M USD | 23.58 | ₹157.30 1.9 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹934.30 11.3 USD |
-0.63
|
₹35.05B 424.09M USD | ₹901.00 10.9 USD | ₹924.35 11.18 USD | ₹939.00 11.36 USD | ₹35.05B 424.09M USD | 27.66 | ₹33.77 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹112.05 1.36 USD |
-7.05
|
₹30.51B 369.18M USD | ₹152.45K 1.84K USD | ₹111.30 1.35 USD | ₹121.30 1.47 USD | ₹30.51B 369.18M USD | 17.61 | ₹6.36 0.08 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹937.10 11.34 USD |
-3.32
|
₹15.31B 185.22M USD | ₹2.18K 26.36 USD | ₹930.65 11.26 USD | ₹965.00 11.67 USD | ₹15.31B 185.22M USD | 42.36 | ₹22.12 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹304.30 3.68 USD |
-1.58
|
₹14.69B 177.75M USD | ₹2.92K 35.34 USD | ₹299.05 3.62 USD | ₹307.85 3.72 USD | ₹14.69B 177.75M USD | 18.18 | ₹16.73 0.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,009.40 12.21 USD |
-2.37
|
₹13.02B 157.55M USD | ₹172.00 2.08 USD | ₹1,006.10 12.17 USD | ₹1,045.00 12.64 USD | ₹13.02B 157.55M USD | 3.56 | ₹283.37 3.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹828.75 10.03 USD |
-3.15
|
₹10.26B 124.14M USD | ₹834.00 10.09 USD | ₹822.40 9.95 USD | ₹845.20 10.23 USD | ₹10.26B 124.14M USD | 15.26 | ₹54.28 0.66 USD | |
| Nelcast Limited NELCAST.BO | ₹108.25 1.31 USD |
-4.63
|
₹9.43B 114.04M USD | ₹5.50K 66.58 USD | ₹107.55 1.3 USD | ₹113.30 1.37 USD | ₹9.43B 114.04M USD | 22.41 | ₹4.83 0.06 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹539.35 6.53 USD |
+1.02
|
₹8.39B 101.47M USD | ₹1.18K 14.23 USD | ₹527.95 6.39 USD | ₹551.90 6.68 USD | ₹8.39B 101.47M USD | 47.60 | ₹11.33 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.58 0.79 USD |
-1.68
|
₹4.30B 52M USD | ₹403.00 4.88 USD | ₹65.58 0.79 USD | ₹66.55 0.81 USD | ₹4.30B 52M USD | 7.96 | ₹8.23 0.1 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.25 0.12 USD |
-1.25
|
₹2.44B 29.54M USD | ₹57.42K 694.65 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹2.44B 29.54M USD | 0 | -₹0.03 -0.0003 USD | |
| DCM Limited DCM.BO | ₹90.88 1.1 USD |
-1.62
|
₹1.75B 21.17M USD | ₹762.00 9.22 USD | ₹90.35 1.09 USD | ₹92.38 1.12 USD | ₹1.75B 21.17M USD | 6.67 | ₹13.62 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | ₹105.60 1.28 USD |
-0.98
|
₹1.47B 17.74M USD | ₹5.44K 65.78 USD | ₹104.95 1.27 USD | ₹108.50 1.31 USD | ₹1.47B 17.74M USD | 37.84 | ₹2.79 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹42.63 0.52 USD |
-4.2
|
₹997.54M 12.07M USD | ₹10.76K 130.15 USD | ₹42.50 0.51 USD | ₹45.02 0.54 USD | ₹997.54M 12.07M USD | 16.58 | ₹2.57 0.03 USD | |
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}