国家/地区：印度，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
金属加工 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $458.45 5.55 USD |
+2.1
|
$94.86B 1.15B USD | $213.77K 2.59K USD | $450 5.44 USD | $468.7 5.67 USD | $94.86B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.08 0.06 USD |
-0.39
|
$684.79M 8.28M USD | $289.5K 3.5K USD | $5.05 0.06 USD | $5.25 0.06 USD | $684.79M 8.28M USD | 169.33 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $14,019.05 169.61 USD |
+9.95
|
$210.06B 2.54B USD | $3.33K 40.26 USD | $12,512.05 151.37 USD | $14,024.85 169.68 USD | $210.06B 2.54B USD | 392.69 | $35.7 0.43 USD | |
| Gravita India Limited GRAVITA.NS | $1,903.1 23.02 USD |
+0.99
|
$138.64B 1.68B USD | $230.36K 2.79K USD | $1,880 22.74 USD | $1,940 23.47 USD | $138.64B 1.68B USD | 42.25 | $45.04 0.54 USD | |
| Gravita India Limited GRAVITA.BO | $1,903.45 23.03 USD |
+0.96
|
$138.59B 1.68B USD | $23.84K 288.36 USD | $1,882.7 22.78 USD | $1,939.35 23.46 USD | $138.59B 1.68B USD | 42.24 | $45.06 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $458.15 5.54 USD |
+1.83
|
$94.61B 1.14B USD | $11.92K 144.22 USD | $449.95 5.44 USD | $467.5 5.66 USD | $94.61B 1.14B USD | 0 | -$4.5 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $547 6.62 USD |
+6.21
|
$90.05B 1.09B USD | $222.3K 2.69K USD | $515.05 6.23 USD | $566.4 6.85 USD | $90.05B 1.09B USD | 30.78 | $17.77 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,230.3 14.88 USD |
+4.25
|
$76.32B 923.4M USD | $140.37K 1.7K USD | $1,180.9 14.29 USD | $1,236.9 14.96 USD | $76.32B 923.4M USD | 34.40 | $35.76 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,229.15 14.87 USD |
+3.96
|
$76.11B 920.82M USD | $12.25K 148.23 USD | $1,180.05 14.28 USD | $1,235.65 14.95 USD | $76.11B 920.82M USD | 34.31 | $35.82 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,396.1 16.89 USD |
+0.47
|
$38.17B 461.8M USD | $36.85K 445.86 USD | $1,387.5 16.79 USD | $1,442.9 17.46 USD | $38.17B 461.8M USD | 26.58 | $52.52 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,395.2 16.88 USD |
+0.01
|
$38B 459.69M USD | $3.58K 43.26 USD | $1,388.05 16.79 USD | $1,439.8 17.42 USD | $38B 459.69M USD | 26.60 | $52.45 0.63 USD | |
| Pitti Engineering Limited PITTIENG.NS | $966 11.69 USD |
+0.59
|
$36.37B 440.06M USD | $32.64K 394.84 USD | $950 11.49 USD | $970 11.74 USD | $36.37B 440.06M USD | 28.99 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $965.8 11.68 USD |
+0.69
|
$36.37B 439.97M USD | $848 10.26 USD | $958 11.59 USD | $968.95 11.72 USD | $36.37B 439.97M USD | 29.02 | $33.28 0.4 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,167.95 38.33 USD |
+6.07
|
$32.99B 399.1M USD | $4.76K 57.58 USD | $3,020.15 36.54 USD | $3,419.95 41.38 USD | $32.99B 399.1M USD | 20.16 | $157.1 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,164.8 38.29 USD |
+5.77
|
$32.96B 398.7M USD | $112.65K 1.36K USD | $2,998.5 36.28 USD | $3,396 41.09 USD | $32.96B 398.7M USD | 20.14 | $157.09 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $467.2 5.65 USD |
+3.19
|
$26.91B 325.6M USD | $65.74K 795.36 USD | $450.05 5.44 USD | $470 5.69 USD | $26.91B 325.6M USD | 32.97 | $14.17 0.17 USD | |
| M M Forgings Limited MMFL.NS | $353.2 4.27 USD |
+0.7
|
$17.14B 207.31M USD | $229.6K 2.78K USD | $348 4.21 USD | $362.05 4.38 USD | $17.14B 207.31M USD | 61.74 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.BO | $352.65 4.27 USD |
+0.06
|
$17.03B 205.99M USD | $8.75K 105.87 USD | $349 4.22 USD | $361.7 4.38 USD | $17.03B 205.99M USD | 61.76 | $5.71 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,104.85 13.37 USD |
+2
|
$14.08B 170.33M USD | $31.17K 377.06 USD | $1,099.35 13.3 USD | $1,104.85 13.37 USD | $14.08B 170.33M USD | 3.90 | $283.15 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,098.6 13.29 USD |
+2
|
$14.08B 170.33M USD | $7.93K 95.95 USD | $1,098.6 13.29 USD | $1,098.6 13.29 USD | $14.08B 170.33M USD | 3.88 | $283.06 3.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $735.9 8.9 USD |
+6.54
|
$12.02B 145.45M USD | $2.4K 29.04 USD | $687.85 8.32 USD | $743.65 9 USD | $12.02B 145.45M USD | 20.93 | $35.16 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $734.45 8.89 USD |
+6.1
|
$11.97B 144.85M USD | $38.77K 469.05 USD | $684.45 8.28 USD | $744.95 9.01 USD | $11.97B 144.85M USD | 20.88 | $35.16 0.43 USD | |
| Nelcast Limited NELCAST.BO | $105.78 1.28 USD |
+5.77
|
$9.2B 111.34M USD | $28.88K 349.39 USD | $100 1.21 USD | $114 1.38 USD | $9.2B 111.34M USD | 31.95 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.NS | $105.24 1.27 USD |
+4.95
|
$9.16B 110.77M USD | $394.54K 4.77K USD | $99.23 1.2 USD | $113.95 1.38 USD | $9.16B 110.77M USD | 31.79 | $3.31 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $94.98 1.15 USD |
+2.61
|
$8.88B 107.38M USD | $33.98K 411.09 USD | $90.1 1.09 USD | $96 1.16 USD | $8.88B 107.38M USD | 44.80 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $670.1 8.11 USD |
+0.59
|
$8.14B 98.52M USD | $247 2.99 USD | $666 8.06 USD | $674 8.15 USD | $8.14B 98.52M USD | 13.55 | $49.43 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.75 8.1 USD |
+0.57
|
$8.14B 98.5M USD | $1.57K 18.96 USD | $660.75 7.99 USD | $675.35 8.17 USD | $8.14B 98.5M USD | 13.55 | $49.41 0.6 USD | |
| Synergy Green Industries Limited SGIL.NS | $515.25 6.23 USD |
+0.17
|
$8.01B 96.89M USD | $17.63K 213.28 USD | $510.15 6.17 USD | $522.95 6.33 USD | $8.01B 96.89M USD | 46.58 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $511.6 6.19 USD |
-0.46
|
$7.95B 96.2M USD | $3.5K 42.31 USD | $510.05 6.17 USD | $520.9 6.3 USD | $7.95B 96.2M USD | 46.29 | $11.05 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $462.55 5.6 USD |
+4.99
|
$5.14B 62.14M USD | $56.74K 686.41 USD | $431.4 5.22 USD | $462.55 5.6 USD | $5.14B 62.14M USD | 23.12 | $20 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $71.87 0.87 USD |
-1.11
|
$4.71B 56.98M USD | $51.67K 625.15 USD | $71.48 0.86 USD | $73.19 0.89 USD | $4.71B 56.98M USD | 8.02 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $71.23 0.86 USD |
-1.51
|
$4.67B 56.47M USD | $9.08K 109.82 USD | $71 0.86 USD | $73.05 0.88 USD | $4.67B 56.47M USD | 7.94 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $34.31 0.42 USD |
+4.99
|
$3.56B 43.04M USD | $115.97K 1.4K USD | $34.31 0.42 USD | $34.31 0.42 USD | $3.56B 43.04M USD | 41.84 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $211.01 2.55 USD |
+0.36
|
$3.27B 39.57M USD | $23.96K 289.88 USD | $206.02 2.49 USD | $214.99 2.6 USD | $3.27B 39.57M USD | 11.68 | $18.06 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.9 0.13 USD |
+1.4
|
$2.6B 31.41M USD | $67.84K 820.78 USD | $10.55 0.13 USD | $11 0.13 USD | $2.6B 31.41M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.NS | $104.63 1.27 USD |
+1.56
|
$1.96B 23.69M USD | $36.13K 437.16 USD | $102.16 1.24 USD | $107.6 1.3 USD | $1.96B 23.69M USD | 7.09 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $104.84 1.27 USD |
+1.56
|
$1.96B 23.69M USD | $1.49K 18.03 USD | $102.01 1.23 USD | $107 1.29 USD | $1.96B 23.69M USD | 7.10 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.BO | $119.5 1.45 USD |
+2.44
|
$1.64B 19.79M USD | $1.36K 16.39 USD | $116 1.4 USD | $121.75 1.47 USD | $1.64B 19.79M USD | 31.61 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $119.02 1.44 USD |
+2.31
|
$1.63B 19.77M USD | $7.97K 96.45 USD | $117.2 1.42 USD | $121.4 1.47 USD | $1.63B 19.77M USD | 31.48 | $3.78 0.05 USD | |
| Hilton Metal Forging Limited HILTON.NS | $67.31 0.81 USD |
+7.39
|
$1.6B 19.32M USD | $336.6K 4.07K USD | $62.67 0.76 USD | $68 0.82 USD | $1.6B 19.32M USD | 70.11 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.02 0.81 USD |
+6.82
|
$1.59B 19.22M USD | $64.02K 774.49 USD | $62.66 0.76 USD | $67.94 0.82 USD | $1.59B 19.22M USD | 69.81 | $0.96 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}