国家/地区：印度，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
金属加工 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,764.3 21.35 USD |
+2.12
|
$128.53B 1.55B USD | $1.53M 18.52K USD | $1,751.9 21.2 USD | $1,848.8 22.37 USD | $128.53B 1.55B USD | 39.12 | $45.09 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.55 5.84 USD |
-0.23
|
$99.8B 1.21B USD | $210.67K 2.55K USD | $481.1 5.82 USD | $490.6 5.94 USD | $99.8B 1.21B USD | 49.13 | $9.82 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.05 0.05 USD |
+0.5
|
$545.95M 6.61M USD | $244.45K 2.96K USD | $4.03 0.05 USD | $4.11 0.05 USD | $545.95M 6.61M USD | 81.00 | $0.05 0.0006 USD | |
| PTC Industries Limited PTCIL.BO | $14,889.9 180.14 USD |
+1.01
|
$223.11B 2.7B USD | $2.36K 28.59 USD | $14,343.15 173.53 USD | $15,256.85 184.58 USD | $223.11B 2.7B USD | 360.70 | $41.28 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,765.9 21.36 USD |
+2.16
|
$128.57B 1.56B USD | $105.26K 1.27K USD | $1,750 21.17 USD | $1,849 22.37 USD | $128.57B 1.56B USD | 39.13 | $45.12 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $483.35 5.85 USD |
-0.22
|
$99.81B 1.21B USD | $17.21K 208.25 USD | $481.55 5.83 USD | $490 5.93 USD | $99.81B 1.21B USD | 49.17 | $9.83 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $595.95 7.21 USD |
+1.94
|
$98.11B 1.19B USD | $47.45K 574.1 USD | $582.1 7.04 USD | $603 7.3 USD | $98.11B 1.19B USD | 33.53 | $17.77 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,363.4 16.49 USD |
+1.76
|
$84.51B 1.02B USD | $96.39K 1.17K USD | $1,340 16.21 USD | $1,374.9 16.63 USD | $84.51B 1.02B USD | 36.60 | $37.25 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,363.95 16.5 USD |
+1.72
|
$84.47B 1.02B USD | $6.84K 82.79 USD | $1,341.6 16.23 USD | $1,374 16.62 USD | $84.47B 1.02B USD | 36.72 | $37.14 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,521.9 18.41 USD |
+0.21
|
$41.57B 502.88M USD | $9.4K 113.69 USD | $1,511.1 18.28 USD | $1,559 18.86 USD | $41.57B 502.88M USD | 23.80 | $63.94 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,526.1 18.46 USD |
+0.2
|
$41.56B 502.82M USD | $766 9.27 USD | $1,513.85 18.32 USD | $1,552.25 18.78 USD | $41.56B 502.82M USD | 23.91 | $63.82 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,909.8 47.3 USD |
+10.94
|
$40.73B 492.72M USD | $42K 508.12 USD | $3,534.2 42.76 USD | $3,948 47.76 USD | $40.73B 492.72M USD | 27.32 | $143.08 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,904.55 47.24 USD |
+10.98
|
$40.67B 492.06M USD | $2.14K 25.9 USD | $3,535.9 42.78 USD | $3,950.9 47.8 USD | $40.67B 492.06M USD | 27.26 | $143.2 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $963.1 11.65 USD |
+1.04
|
$36.26B 438.74M USD | $2.35K 28.46 USD | $958 11.59 USD | $972.6 11.77 USD | $36.26B 438.74M USD | 28.86 | $33.36 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $962.35 11.64 USD |
+0.63
|
$36.24B 438.39M USD | $15.5K 187.52 USD | $956.35 11.57 USD | $971 11.75 USD | $36.24B 438.39M USD | 28.91 | $33.28 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $497.35 6.02 USD |
+1.21
|
$28.65B 346.61M USD | $37.3K 451.32 USD | $489.75 5.93 USD | $501.55 6.07 USD | $28.65B 346.61M USD | 37.33 | $13.32 0.16 USD | |
| M M Forgings Limited MMFL.NS | $374.95 4.54 USD |
+1.81
|
$18.13B 219.35M USD | $51.62K 624.46 USD | $368.25 4.46 USD | $376.2 4.55 USD | $18.13B 219.35M USD | 14.86 | $25.23 0.31 USD | |
| M M Forgings Limited MMFL.BO | $374.2 4.53 USD |
+1.45
|
$18.07B 218.58M USD | $4.32K 52.24 USD | $362.05 4.38 USD | $375.9 4.55 USD | $18.07B 218.58M USD | 14.83 | $25.23 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,247.85 15.1 USD |
<0.01
|
$15.9B 192.38M USD | $3.19K 38.64 USD | $1,242.95 15.04 USD | $1,280 15.49 USD | $15.9B 192.38M USD | 3.59 | $347.04 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,247.7 15.1 USD |
-0.25
|
$15.9B 192.35M USD | $12.97K 156.85 USD | $1,234.1 14.93 USD | $1,280 15.49 USD | $15.9B 192.35M USD | 3.59 | $347.1 4.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $890.3 10.77 USD |
-0.38
|
$14.54B 175.97M USD | $14.75K 178.41 USD | $882.3 10.67 USD | $905.1 10.95 USD | $14.54B 175.97M USD | 31.62 | $28.15 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $886.8 10.73 USD |
-0.74
|
$14.49B 175.27M USD | $222 2.69 USD | $885 10.71 USD | $900.75 10.9 USD | $14.49B 175.27M USD | 31.51 | $28.14 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $135.34 1.64 USD |
+4.36
|
$13.57B 164.23M USD | $146.81K 1.78K USD | $129.21 1.56 USD | $139 1.68 USD | $13.57B 164.23M USD | 65.06 | $2.08 0.03 USD | |
| Nelcast Limited NELCAST.NS | $138.4 1.67 USD |
+1.24
|
$12.04B 145.68M USD | $127.25K 1.54K USD | $137.07 1.66 USD | $141.5 1.71 USD | $12.04B 145.68M USD | 32.26 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $138.25 1.67 USD |
+1.24
|
$12.03B 145.52M USD | $2.3K 27.79 USD | $138 1.67 USD | $141.2 1.71 USD | $12.03B 145.52M USD | 32.22 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $709.1 8.58 USD |
+0.5
|
$8.67B 104.87M USD | $1.12K 13.51 USD | $705 8.53 USD | $711.85 8.61 USD | $8.67B 104.87M USD | 14.69 | $48.26 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $707.2 8.56 USD |
-0.36
|
$8.59B 103.97M USD | $41 0.5 USD | $692.05 8.37 USD | $715 8.65 USD | $8.59B 103.97M USD | 14.65 | $48.26 0.58 USD | |
| Synergy Green Industries Limited SGIL.BO | $529.35 6.4 USD |
-1.52
|
$8.23B 99.54M USD | $3.24K 39.17 USD | $525.9 6.36 USD | $542.6 6.56 USD | $8.23B 99.54M USD | 47.56 | $11.13 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $528.7 6.4 USD |
-1.81
|
$8.22B 99.42M USD | $22.85K 276.47 USD | $524 6.34 USD | $542.95 6.57 USD | $8.22B 99.42M USD | 47.41 | $11.15 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $475.3 5.75 USD |
+0.42
|
$5.28B 63.85M USD | $16.48K 199.33 USD | $468.15 5.66 USD | $479.8 5.8 USD | $5.28B 63.85M USD | 23.74 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $73.93 0.89 USD |
+1.08
|
$4.84B 58.62M USD | $11.11K 134.36 USD | $73 0.88 USD | $75.15 0.91 USD | $4.84B 58.62M USD | 8.65 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $46.65 0.56 USD |
-0.13
|
$4.84B 58.52M USD | $491.99K 5.95K USD | $44.8 0.54 USD | $48.7 0.59 USD | $4.84B 58.52M USD | 63.90 | $0.73 0.008 USD | |
| Manaksia Limited MANAKSIA.NS | $73.53 0.89 USD |
+0.63
|
$4.82B 58.35M USD | $63.13K 763.72 USD | $72.65 0.88 USD | $75.98 0.92 USD | $4.82B 58.35M USD | 8.61 | $8.54 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $233.15 2.82 USD |
+4.76
|
$3.61B 43.72M USD | $28.95K 350.2 USD | $224.3 2.71 USD | $234.95 2.84 USD | $3.61B 43.72M USD | 16.27 | $14.33 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.05 0.13 USD |
-2.21
|
$2.63B 31.84M USD | $108.21K 1.31K USD | $11 0.13 USD | $11.27 0.14 USD | $2.63B 31.84M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.BO | $104.25 1.26 USD |
+1.46
|
$1.95B 23.56M USD | $4.95K 59.89 USD | $100.15 1.21 USD | $104.65 1.27 USD | $1.95B 23.56M USD | 8.88 | $11.73 0.14 USD | |
| DCM Limited DCM.NS | $103.84 1.26 USD |
+0.8
|
$1.94B 23.46M USD | $50.24K 607.87 USD | $100.4 1.21 USD | $104.79 1.27 USD | $1.94B 23.46M USD | 8.85 | $11.73 0.14 USD | |
| Sarthak Metals Limited SMLT.BO | $124.05 1.5 USD |
+0.89
|
$1.7B 20.55M USD | $2.12K 25.66 USD | $120 1.45 USD | $126 1.52 USD | $1.7B 20.55M USD | 41.21 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $123.71 1.5 USD |
+0.63
|
$1.69B 20.49M USD | $13.84K 167.4 USD | $121.05 1.46 USD | $124.8 1.51 USD | $1.69B 20.49M USD | 41.09 | $3.01 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $68.17 0.82 USD |
-0.64
|
$1.6B 19.4M USD | $296.4K 3.59K USD | $65.8 0.8 USD | $69.8 0.84 USD | $1.6B 19.4M USD | 24.52 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.51 0.82 USD |
-2.1
|
$1.58B 19.11M USD | $93.14K 1.13K USD | $65.6 0.79 USD | $69.75 0.84 USD | $1.58B 19.11M USD | 24.28 | $2.78 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}