$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

国家/地区:印度,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
金属加工 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,830.6 22.15 USD
-1.12
$133.32B 1.61B USD $243.18K 2.94K USD $1,825 22.08 USD $1,859.2 22.49 USD $133.32B 1.61B USD 40.52 $45.17 0.55 USD
RHI Magnesita India Limited  RHIM.NS $451.9 5.47 USD
+2.67
$93.33B 1.13B USD $418.88K 5.07K USD $438.75 5.31 USD $464.75 5.62 USD $93.33B 1.13B USD 46.01 $9.82 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.3 0.05 USD
+1.18
$579.65M 7.01M USD $133.27K 1.61K USD $4.25 0.05 USD $4.35 0.05 USD $579.65M 7.01M USD 143.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $14,824.2 179.35 USD
+0.5
$222.13B 2.69B USD $565 6.84 USD $14,515.5 175.61 USD $14,920 180.51 USD $222.13B 2.69B USD 358.93 $41.3 0.5 USD
Gravita India Limited  GRAVITA.BO $1,830.15 22.14 USD
-1.17
$133.25B 1.61B USD $17.57K 212.58 USD $1,825.5 22.09 USD $1,864.95 22.56 USD $133.25B 1.61B USD 40.50 $45.18 0.55 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $582.5 7.05 USD
+3.55
$95.89B 1.16B USD $55.39K 670.07 USD $561.1 6.79 USD $583.55 7.06 USD $95.89B 1.16B USD 32.76 $17.78 0.22 USD
RHI Magnesita India Limited  RHIM.BO $452.45 5.47 USD
+2.78
$93.43B 1.13B USD $17.19K 208.01 USD $439.95 5.32 USD $465.15 5.63 USD $93.43B 1.13B USD 46.07 $9.82 0.12 USD
Sansera Engineering Limited  SANSERA.BO $1,343.9 16.26 USD
-0.35
$83.23B 1.01B USD $4.41K 53.31 USD $1,340 16.21 USD $1,387 16.78 USD $83.23B 1.01B USD 36.10 $37.22 0.45 USD
Sansera Engineering Limited  SANSERA.NS $1,342 16.24 USD
-0.53
$83.11B 1.01B USD $128.3K 1.55K USD $1,339 16.2 USD $1,396 16.89 USD $83.11B 1.01B USD 36.03 $37.24 0.45 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,621.8 19.62 USD
+1.24
$44.18B 534.56M USD $20.42K 247.05 USD $1,590.9 19.25 USD $1,650 19.96 USD $44.18B 534.56M USD 25.37 $63.92 0.77 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,618.4 19.58 USD
+0.98
$44.07B 533.23M USD $3.03K 36.67 USD $1,590.15 19.24 USD $1,649 19.95 USD $44.07B 533.23M USD 25.30 $63.95 0.77 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,816.5 46.17 USD
-0.18
$39.75B 480.96M USD $5.82K 70.41 USD $3,810 46.09 USD $3,886.9 47.03 USD $39.75B 480.96M USD 26.69 $142.99 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,814.35 46.15 USD
-0.06
$39.73B 480.69M USD $410 4.96 USD $3,811.8 46.12 USD $3,884.25 46.99 USD $39.73B 480.69M USD 26.65 $143.12 1.73 USD
Pitti Engineering Limited  PITTIENG.NS $1,024.2 12.39 USD
+0.58
$38.56B 466.57M USD $98.11K 1.19K USD $1,018 12.32 USD $1,050 12.7 USD $38.56B 466.57M USD 30.75 $33.3 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $1,021.85 12.36 USD
+0.51
$38.48B 465.5M USD $5.78K 69.92 USD $1,017.5 12.31 USD $1,049.15 12.69 USD $38.48B 465.5M USD 30.64 $33.35 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $492.9 5.96 USD
-2.24
$28.39B 343.51M USD $44.79K 541.91 USD $490.7 5.94 USD $505 6.11 USD $28.39B 343.51M USD 36.89 $13.36 0.16 USD
M M Forgings Limited  MMFL.NS $369.45 4.47 USD
+0.41
$17.84B 215.81M USD $112.69K 1.36K USD $363.9 4.4 USD $375.25 4.54 USD $17.84B 215.81M USD 14.63 $25.24 0.31 USD
M M Forgings Limited  MMFL.BO $368.25 4.46 USD
+0.08
$17.78B 215.1M USD $13.52K 163.55 USD $363.95 4.4 USD $375 4.54 USD $17.78B 215.1M USD 14.58 $25.24 0.31 USD
Alicon Castalloy Limited  ALICON.BO $905.6 10.96 USD
-0.31
$14.79B 178.99M USD $711 8.6 USD $900.95 10.9 USD $915.9 11.08 USD $14.79B 178.99M USD 32.15 $28.16 0.34 USD
Alicon Castalloy Limited  ALICON.NS $905.5 10.96 USD
-0.32
$14.79B 178.97M USD $4.87K 58.97 USD $900 10.89 USD $917.05 11.09 USD $14.79B 178.97M USD 32.15 $28.16 0.34 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,030.05 12.46 USD
+3.52
$13.13B 158.8M USD $674 8.15 USD $982 11.88 USD $1,040 12.58 USD $13.13B 158.8M USD 2.96 $347.06 4.2 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,019.2 12.33 USD
+2.36
$12.99B 157.13M USD $5.84K 70.59 USD $981.6 11.88 USD $1,040 12.58 USD $12.99B 157.13M USD 2.93 $347.1 4.2 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $118.19 1.43 USD
+4.99
$11.69B 141.45M USD $100.45K 1.22K USD $113.98 1.38 USD $118.19 1.43 USD $11.69B 141.45M USD 57.09 $2.07 0.03 USD
Nelcast Limited  NELCAST.NS $129.69 1.57 USD
+0.26
$11.28B 136.51M USD $53.22K 643.92 USD $129.3 1.56 USD $133.7 1.62 USD $11.28B 136.51M USD 30.23 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $129.25 1.56 USD
0
$11.24B 136.04M USD $3.2K 38.67 USD $129.15 1.56 USD $133.6 1.62 USD $11.24B 136.04M USD 30.12 $4.29 0.05 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $721.6 8.73 USD
+1.24
$8.77B 106.09M USD $3.12K 37.75 USD $708 8.57 USD $725.5 8.78 USD $8.77B 106.09M USD 14.95 $48.25 0.58 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $720.4 8.72 USD
+2.51
$8.75B 105.91M USD $123 1.49 USD $710 8.59 USD $729 8.82 USD $8.75B 105.91M USD 14.92 $48.28 0.58 USD
Synergy Green Industries Limited  SGIL.NS $525 6.35 USD
+0.55
$8.16B 98.72M USD $21.45K 259.53 USD $515.1 6.23 USD $529 6.4 USD $8.16B 98.72M USD 47.21 $11.12 0.13 USD
Synergy Green Industries Limited  SGIL.BO $524.1 6.34 USD
+0.55
$8.15B 98.55M USD $869 10.51 USD $517.4 6.26 USD $529 6.4 USD $8.15B 98.55M USD 47.00 $11.15 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $480 5.81 USD
0
$5.33B 64.48M USD $9.12K 110.32 USD $480 5.81 USD $480 5.81 USD $5.33B 64.48M USD 23.97 $20.02 0.24 USD
Manaksia Limited  MANAKSIA.NS $69.87 0.85 USD
+0.85
$4.58B 55.43M USD $28.16K 340.64 USD $69.5 0.84 USD $70.5 0.85 USD $4.58B 55.43M USD 8.18 $8.54 0.1 USD
Manaksia Limited  MANAKSIA.BO $69.63 0.84 USD
+0.45
$4.56B 55.21M USD $3.57K 43.19 USD $69.48 0.84 USD $70.5 0.85 USD $4.56B 55.21M USD 8.15 $8.54 0.1 USD
Tirupati Forge Limited  TIRUPATIFL.NS $36.98 0.45 USD
+1.99
$3.83B 46.39M USD $141.03K 1.71K USD $36 0.44 USD $36.98 0.45 USD $3.83B 46.39M USD 50.65 $0.73 0.008 USD
D.P. Wires Limited  DPWIRES.NS $239.05 2.89 USD
-0.33
$3.71B 44.83M USD $29.28K 354.22 USD $237.2 2.87 USD $249.75 3.02 USD $3.71B 44.83M USD 13.23 $18.06 0.22 USD
LGB Forge Limited  LGBFORGE.BO $12.05 0.15 USD
+2.64
$2.87B 34.73M USD $61.5K 744 USD $11.5 0.14 USD $12.32 0.15 USD $2.87B 34.73M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.NS $103.07 1.25 USD
-0.05
$1.93B 23.32M USD $13.02K 157.54 USD $102.76 1.24 USD $105.4 1.28 USD $1.93B 23.32M USD 8.77 $11.74 0.14 USD
DCM Limited  DCM.BO $102.75 1.24 USD
-0.48
$1.92B 23.22M USD $2.15K 26 USD $103 1.25 USD $104.5 1.26 USD $1.92B 23.22M USD 8.75 $11.73 0.14 USD
Hilton Metal Forging Limited  HILTON.BO $73.59 0.89 USD
-5
$1.74B 21.1M USD $10.11K 122.34 USD $73.59 0.89 USD $77.5 0.94 USD $1.74B 21.1M USD 76.65 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $73.11 0.88 USD
-5
$1.74B 21.1M USD $149.92K 1.81K USD $73.11 0.88 USD $78.9 0.95 USD $1.74B 21.1M USD 76.15 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $120.8 1.46 USD
-0.7
$1.65B 20.01M USD $814 9.85 USD $120.5 1.46 USD $122.5 1.48 USD $1.65B 20.01M USD 40.26 $3 0.04 USD
Sarthak Metals Limited  SMLT.NS $120.34 1.46 USD
-1.3
$1.65B 19.93M USD $20.79K 251.52 USD $120 1.45 USD $123.2 1.49 USD $1.65B 19.93M USD 39.98 $3.01 0.04 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看