国家/地区：印度，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (50)
金属加工 (50)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
-0.08
|
₹98.39B 1.19B USD | ₹273.08K 3.3K USD | ₹525.00 6.35 USD | ₹536.50 6.49 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹469.90 5.69 USD |
-0.02
|
₹98.06B 1.19B USD | ₹110.69K 1.34K USD | ₹458.80 5.55 USD | ₹474.20 5.74 USD | ₹98.06B 1.19B USD | 58.66 | ₹8.01 0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.74 1.39 USD |
+2.51
|
₹33.42B 404.3M USD | ₹571.03K 6.91K USD | ₹110.66 1.34 USD | ₹115.54 1.4 USD | ₹33.42B 404.3M USD | 18.04 | ₹6.36 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹145.10 1.76 USD |
+0.59
|
₹16.03B 193.95M USD | ₹675.53K 8.17K USD | ₹143.50 1.74 USD | ₹150.00 1.81 USD | ₹16.03B 193.95M USD | 34.87 | ₹4.16 0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.97 0.02 USD |
+3.68
|
₹416.38M 5.04M USD | ₹498.03K 6.03K USD | ₹1.84 0.02 USD | ₹1.98 0.02 USD | ₹416.38M 5.04M USD | 0.55 | ₹3.58 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,392.00 210.41 USD |
-0.21
|
₹260.60B 3.15B USD | ₹952.00 11.52 USD | ₹17,257.65 208.79 USD | ₹17,587.45 212.78 USD | ₹260.60B 3.15B USD | 415.87 | ₹41.82 0.51 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,711.00 20.7 USD |
+0.46
|
₹124.60B 1.51B USD | ₹15.48K 187.25 USD | ₹1,677.00 20.29 USD | ₹1,726.50 20.89 USD | ₹124.60B 1.51B USD | 33.80 | ₹50.62 0.61 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,711.00 20.7 USD |
+0.42
|
₹124.60B 1.51B USD | ₹330.50K 4K USD | ₹1,676.10 20.28 USD | ₹1,727.70 20.9 USD | ₹124.60B 1.51B USD | 33.78 | ₹50.64 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹465.70 5.63 USD |
-0.75
|
₹97.00B 1.17B USD | ₹9.14K 110.62 USD | ₹459.15 5.55 USD | ₹474.00 5.73 USD | ₹97.00B 1.17B USD | 58.35 | ₹7.98 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,519.00 18.38 USD |
-0.8
|
₹94.32B 1.14B USD | ₹49.57K 599.67 USD | ₹1,488.00 18 USD | ₹1,530.00 18.51 USD | ₹94.32B 1.14B USD | 39.95 | ₹38.02 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,509.00 18.26 USD |
-1.48
|
₹93.70B 1.13B USD | ₹10.81K 130.76 USD | ₹1,488.95 18.01 USD | ₹1,531.00 18.52 USD | ₹93.70B 1.13B USD | 39.70 | ₹38.01 0.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹485.65 5.88 USD |
-0.37
|
₹85.17B 1.03B USD | ₹50.38K 609.49 USD | ₹480.00 5.81 USD | ₹509.80 6.17 USD | ₹85.17B 1.03B USD | 24.45 | ₹19.86 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,648.00 44.13 USD |
-0.71
|
₹39.72B 480.6M USD | ₹3.25K 39.3 USD | ₹3,606.00 43.63 USD | ₹3,709.80 44.88 USD | ₹39.72B 480.6M USD | 23.21 | ₹157.14 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,612.65 43.71 USD |
-2.61
|
₹39.32B 475.7M USD | ₹615.00 7.44 USD | ₹3,600.70 43.56 USD | ₹3,742.15 45.27 USD | ₹39.32B 475.7M USD | 22.97 | ₹157.21 1.9 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹934.00 11.3 USD |
-0.03
|
₹35.96B 435.1M USD | ₹853.00 10.32 USD | ₹911.00 11.02 USD | ₹937.00 11.34 USD | ₹35.96B 435.1M USD | 27.61 | ₹33.82 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹935.00 11.31 USD |
-0.04
|
₹35.94B 434.78M USD | ₹29.19K 353.11 USD | ₹912.45 11.04 USD | ₹942.50 11.4 USD | ₹35.94B 434.78M USD | 27.67 | ₹33.79 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.05 1.38 USD |
+1.78
|
₹33.24B 402.12M USD | ₹47.36K 572.95 USD | ₹110.55 1.34 USD | ₹115.65 1.4 USD | ₹33.24B 402.12M USD | 17.93 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹499.00 6.04 USD |
+5.85
|
₹28.74B 347.76M USD | ₹148.10K 1.79K USD | ₹467.10 5.65 USD | ₹501.00 6.06 USD | ₹28.74B 347.76M USD | 34.99 | ₹14.26 0.17 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹905.10 10.95 USD |
-3.31
|
₹15.14B 183.18M USD | ₹19.57K 236.8 USD | ₹900.00 10.89 USD | ₹927.60 11.22 USD | ₹15.14B 183.18M USD | 40.93 | ₹22.11 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹902.30 10.92 USD |
-3.71
|
₹15.11B 182.76M USD | ₹846.00 10.24 USD | ₹901.40 10.91 USD | ₹930.00 11.25 USD | ₹15.11B 182.76M USD | 40.84 | ₹22.09 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹301.50 3.65 USD |
-0.94
|
₹14.79B 178.93M USD | ₹55.21K 667.9 USD | ₹297.85 3.6 USD | ₹307.70 3.72 USD | ₹14.79B 178.93M USD | 18.02 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹301.50 3.65 USD |
-0.92
|
₹14.75B 178.42M USD | ₹3.53K 42.72 USD | ₹298.45 3.61 USD | ₹306.00 3.7 USD | ₹14.75B 178.42M USD | 18.00 | ₹16.75 0.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹992.00 12 USD |
-1.72
|
₹12.64B 152.93M USD | ₹200.00 2.42 USD | ₹991.65 12 USD | ₹1,019.90 12.34 USD | ₹12.64B 152.93M USD | 3.50 | ₹283.40 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹988.20 11.96 USD |
-2.97
|
₹12.59B 152.35M USD | ₹8.79K 106.39 USD | ₹980.00 11.86 USD | ₹1,020.70 12.35 USD | ₹12.59B 152.35M USD | 3.48 | ₹283.39 3.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹829.00 10.03 USD |
+0.03
|
₹10.75B 130.1M USD | ₹135.00 1.63 USD | ₹815.15 9.86 USD | ₹831.35 10.06 USD | ₹10.75B 130.1M USD | 15.26 | ₹54.30 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹827.00 10.01 USD |
-0.24
|
₹10.74B 129.99M USD | ₹6.25K 75.65 USD | ₹816.00 9.87 USD | ₹839.00 10.15 USD | ₹10.74B 129.99M USD | 15.23 | ₹54.29 0.66 USD | |
| Nelcast Limited NELCAST.BO | ₹113.00 1.37 USD |
+4.39
|
₹10.24B 123.85M USD | ₹7.86K 95.12 USD | ₹107.40 1.3 USD | ₹113.00 1.37 USD | ₹10.24B 123.85M USD | 26.71 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.NS | ₹111.37 1.35 USD |
+2.57
|
₹10.13B 122.51M USD | ₹92.26K 1.12K USD | ₹107.00 1.29 USD | ₹112.49 1.36 USD | ₹10.13B 122.51M USD | 26.32 | ₹4.23 0.05 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹548.00 6.63 USD |
+1.45
|
₹8.52B 103.05M USD | ₹19.13K 231.47 USD | ₹533.00 6.45 USD | ₹548.00 6.63 USD | ₹8.52B 103.05M USD | 48.45 | ₹11.31 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹543.45 6.57 USD |
+0.76
|
₹8.45B 102.19M USD | ₹734.00 8.88 USD | ₹527.10 6.38 USD | ₹547.60 6.63 USD | ₹8.45B 102.19M USD | 48.09 | ₹11.30 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹695.80 8.42 USD |
+10
|
₹7.19B 86.95M USD | ₹291.34K 3.52K USD | ₹625.00 7.56 USD | ₹695.80 8.42 USD | ₹7.19B 86.95M USD | 16.15 | ₹43.07 0.52 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹37.48 0.45 USD |
-0.85
|
₹4.70B 56.83M USD | ₹620.68K 7.51K USD | ₹36.72 0.44 USD | ₹38.24 0.46 USD | ₹4.70B 56.83M USD | 61.44 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | ₹66.11 0.8 USD |
+0.78
|
₹4.46B 53.99M USD | ₹24.90K 301.3 USD | ₹64.99 0.79 USD | ₹66.20 0.8 USD | ₹4.46B 53.99M USD | 8.03 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.51 0.79 USD |
-0.11
|
₹4.43B 53.57M USD | ₹2.91K 35.23 USD | ₹65.00 0.79 USD | ₹66.38 0.8 USD | ₹4.43B 53.57M USD | 7.95 | ₹8.23 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹228.00 2.76 USD |
+1.08
|
₹3.73B 45.11M USD | ₹9.74K 117.81 USD | ₹223.00 2.7 USD | ₹229.99 2.78 USD | ₹3.73B 45.11M USD | 18.98 | ₹12.01 0.15 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.39 0.13 USD |
+1.37
|
₹2.49B 30.15M USD | ₹80.72K 976.6 USD | ₹10.25 0.12 USD | ₹10.50 0.13 USD | ₹2.49B 30.15M USD | 0 | -₹0.03 -0.0003 USD | |
| DCM Limited DCM.NS | ₹91.00 1.1 USD |
-0.61
|
₹1.77B 21.44M USD | ₹9.92K 120.02 USD | ₹90.12 1.09 USD | ₹93.00 1.13 USD | ₹1.77B 21.44M USD | 6.68 | ₹13.62 0.16 USD | |
| DCM Limited DCM.BO | ₹90.70 1.1 USD |
-0.2
|
₹1.76B 21.3M USD | ₹203.00 2.46 USD | ₹90.66 1.1 USD | ₹91.46 1.11 USD | ₹1.76B 21.3M USD | 6.65 | ₹13.62 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | ₹104.75 1.27 USD |
-0.8
|
₹1.48B 17.9M USD | ₹2.41K 29.17 USD | ₹102.65 1.24 USD | ₹104.75 1.27 USD | ₹1.48B 17.9M USD | 37.54 | ₹2.79 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | ₹105.00 1.27 USD |
-1.36
|
₹1.48B 17.9M USD | ₹21.15K 255.86 USD | ₹102.21 1.24 USD | ₹105.92 1.28 USD | ₹1.48B 17.9M USD | 37.63 | ₹2.79 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | ₹44.19 0.53 USD |
+2.98
|
₹1.06B 12.8M USD | ₹36.99K 447.53 USD | ₹42.90 0.52 USD | ₹44.19 0.53 USD | ₹1.06B 12.8M USD | 17.19 | ₹2.57 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | ₹44.00 0.53 USD |
+3.21
|
₹1.05B 12.73M USD | ₹4.56K 55.19 USD | ₹42.86 0.52 USD | ₹44.00 0.53 USD | ₹1.05B 12.73M USD | 17.12 | ₹2.57 0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | ₹3.48 0.04 USD |
+0.87
|
₹479.93M 5.81M USD | ₹124.63K 1.51K USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹479.93M 5.81M USD | 174.00 | ₹0.02 0.0002 USD | |
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}