$2.14T
总市值
$84.55B
总容积
BTC 55.73%     ETH 8.86%
比特币主导

国家/地区:印度,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹570.45 6.9 USD
-0.71
₹103.70B 1.25B USD ₹368.76K 4.46K USD ₹566.45 6.85 USD ₹577.20 6.98 USD ₹103.70B 1.25B USD 144.05 ₹3.96 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹379.65 4.59 USD
-0.73
₹78.40B 948.49M USD ₹271.61K 3.29K USD ₹375.45 4.54 USD ₹384.35 4.65 USD ₹78.40B 948.49M USD 0 -₹18.55 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹756.75 9.16 USD
-2.52
₹43.59B 527.39M USD ₹386.38K 4.67K USD ₹751.55 9.09 USD ₹786.40 9.51 USD ₹43.59B 527.39M USD 45.55 ₹16.61 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹147.88 1.79 USD
+1.32
₹40.27B 487.23M USD ₹1.58M 19.16K USD ₹145.57 1.76 USD ₹148.90 1.8 USD ₹40.27B 487.23M USD 28.54 ₹5.18 0.06 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.28 0.04 USD
-4.93
₹1.30B 15.67M USD ₹1.66M 20.12K USD ₹3.28 0.04 USD ₹3.52 0.04 USD ₹1.30B 15.67M USD 0 -₹2.42 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹24.56 0.3 USD
+2.76
₹1.26B 15.29M USD ₹192.16K 2.32K USD ₹23.05 0.28 USD ₹25.01 0.3 USD ₹1.26B 15.29M USD 26.12 ₹0.94 0.01 USD
in PTC Industries Limited PTCIL.BO IN ₹17,406.45 210.59 USD
-0.85
₹260.97B 3.16B USD ₹811.00 9.81 USD ₹17,287.80 209.15 USD ₹17,575.70 212.64 USD ₹260.97B 3.16B USD 254.22 ₹68.47 0.83 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,714.70 20.75 USD
+0.29
₹124.89B 1.51B USD ₹122.08K 1.48K USD ₹1,690.00 20.45 USD ₹1,757.00 21.26 USD ₹124.89B 1.51B USD 32.99 ₹51.97 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,714.45 20.74 USD
+0.35
₹124.87B 1.51B USD ₹10.54K 127.52 USD ₹1,705.65 20.64 USD ₹1,755.90 21.24 USD ₹124.87B 1.51B USD 33.00 ₹51.94 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹571.30 6.91 USD
-0.78
₹103.30B 1.25B USD ₹14.65K 177.19 USD ₹565.65 6.84 USD ₹578.50 7 USD ₹103.30B 1.25B USD 48.00 ₹11.90 0.14 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹483.85 5.85 USD
-0.13
₹79.83B 965.83M USD ₹93.69K 1.13K USD ₹475.70 5.76 USD ₹487.00 5.89 USD ₹79.83B 965.83M USD 22.33 ₹21.66 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹483.70 5.85 USD
-0.28
₹79.81B 965.53M USD ₹14.38K 174.02 USD ₹477.00 5.77 USD ₹489.05 5.92 USD ₹79.81B 965.53M USD 22.36 ₹21.63 0.26 USD
in RHI Magnesita India Limited RHIM.BO IN ₹379.55 4.59 USD
-0.86
₹78.38B 948.24M USD ₹2.90K 35.06 USD ₹376.00 4.55 USD ₹383.10 4.63 USD ₹78.38B 948.24M USD 0 -₹18.53 -0.2 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹473.15 5.72 USD
+0.77
₹54.41B 658.25M USD ₹53.06K 641.89 USD ₹465.50 5.63 USD ₹482.30 5.84 USD ₹54.41B 658.25M USD 19.79 ₹23.90 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹8,728.55 105.6 USD
-1.97
₹43.10B 521.44M USD ₹1.83K 22.15 USD ₹8,662.55 104.8 USD ₹8,992.95 108.8 USD ₹43.10B 521.44M USD 208.56 ₹41.85 0.51 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,095.75 49.55 USD
-1.41
₹43.04B 520.76M USD ₹3.06K 36.98 USD ₹4,021.15 48.65 USD ₹4,163.75 50.37 USD ₹43.04B 520.76M USD 25.85 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,085.00 49.42 USD
-1.39
₹42.99B 520.08M USD ₹41.84K 506.24 USD ₹4,020.10 48.64 USD ₹4,175.80 50.52 USD ₹42.99B 520.08M USD 27.09 ₹150.79 1.82 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹147.85 1.79 USD
+1.34
₹40.26B 487.13M USD ₹103.49K 1.25K USD ₹146.00 1.77 USD ₹148.75 1.8 USD ₹40.26B 487.13M USD 28.54 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹992.90 12.01 USD
-0.18
₹36.65B 443.42M USD ₹1.25K 15.1 USD ₹987.65 11.95 USD ₹1,013.70 12.26 USD ₹36.65B 443.42M USD 31.29 ₹31.73 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹992.40 12.01 USD
-0.41
₹36.63B 443.2M USD ₹25.59K 309.58 USD ₹988.95 11.96 USD ₹1,015.00 12.28 USD ₹36.63B 443.2M USD 31.21 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹451.85 5.47 USD
+2.52
₹21.82B 263.94M USD ₹2.27K 27.51 USD ₹438.00 5.3 USD ₹452.00 5.47 USD ₹21.82B 263.94M USD 22.09 ₹20.45 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹450.50 5.45 USD
+2.72
₹21.75B 263.15M USD ₹47.55K 575.23 USD ₹435.00 5.26 USD ₹452.90 5.48 USD ₹21.75B 263.15M USD 22.04 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,420.95 17.19 USD
-0.87
₹16.79B 203.12M USD ₹1.68K 20.33 USD ₹1,415.00 17.12 USD ₹1,470.00 17.78 USD ₹16.79B 203.12M USD 27.38 ₹51.89 0.63 USD
in Nelcast Limited NELCAST.NS IN ₹139.76 1.69 USD
+0.44
₹12.19B 147.52M USD ₹85.48K 1.03K USD ₹137.20 1.66 USD ₹141.61 1.71 USD ₹12.19B 147.52M USD 25.09 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹139.70 1.69 USD
+0.18
₹12.15B 147.04M USD ₹5.66K 68.48 USD ₹137.90 1.67 USD ₹142.65 1.73 USD ₹12.15B 147.04M USD 25.12 ₹5.56 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹106.89 1.29 USD
-1.2
₹11.31B 136.86M USD ₹222.09K 2.69K USD ₹106.75 1.29 USD ₹109.80 1.33 USD ₹11.31B 136.86M USD 24.74 ₹4.32 0.05 USD
in Alicon Castalloy Limited ALICON.BO IN ₹643.05 7.78 USD
-2.24
₹10.51B 127.1M USD ₹588.00 7.11 USD ₹641.20 7.76 USD ₹650.00 7.86 USD ₹10.51B 127.1M USD 30.65 ₹20.98 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹642.45 7.77 USD
-1.29
₹10.50B 126.98M USD ₹10.87K 131.48 USD ₹639.00 7.73 USD ₹654.30 7.92 USD ₹10.50B 126.98M USD 30.56 ₹21.02 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹854.00 10.33 USD
-0.1
₹10.38B 125.55M USD ₹3.23K 39.04 USD ₹850.85 10.29 USD ₹862.00 10.43 USD ₹10.38B 125.55M USD 15.18 ₹56.25 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹853.00 10.32 USD
+0.05
₹10.37B 125.41M USD ₹34.00 0.41 USD ₹851.45 10.3 USD ₹856.00 10.36 USD ₹10.37B 125.41M USD 15.15 ₹56.27 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹546.70 6.61 USD
+0.4
₹9.44B 114.23M USD ₹9.88K 119.54 USD ₹543.65 6.58 USD ₹562.90 6.81 USD ₹9.44B 114.23M USD 31.08 ₹17.59 0.21 USD
in Synergy Green Industries Limited SGIL.BO IN ₹584.35 7.07 USD
-1.36
₹9.08B 109.83M USD ₹93.00 1.13 USD ₹571.80 6.92 USD ₹584.35 7.07 USD ₹9.08B 109.83M USD 193.49 ₹3.02 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹581.85 7.04 USD
-1.46
₹9.04B 109.36M USD ₹8.14K 98.49 USD ₹568.00 6.87 USD ₹595.05 7.2 USD ₹9.04B 109.36M USD 193.30 ₹3.01 0.04 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹544.45 6.59 USD
-0.77
₹8.42B 101.88M USD ₹72.87K 881.64 USD ₹541.00 6.55 USD ₹558.35 6.76 USD ₹8.42B 101.88M USD 10.62 ₹51.25 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹113.50 1.37 USD
+19.99
₹5.90B 71.37M USD ₹785.37K 9.5K USD ₹98.00 1.19 USD ₹113.50 1.37 USD ₹5.90B 71.37M USD 46.13 ₹2.46 0.03 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹48.70 0.59 USD
+0.91
₹5.76B 69.69M USD ₹486.70K 5.89K USD ₹47.91 0.58 USD ₹50.48 0.61 USD ₹5.76B 69.69M USD 97.40 ₹0.50 0.006 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
-11.6
₹5.13B 62.08M USD ₹750.00 9.07 USD ₹221.00 2.67 USD ₹221.00 2.67 USD ₹5.13B 62.08M USD 44.20 ₹5.00 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,075.00 13.01 USD
+2.38
₹4.55B 55.04M USD ₹1.48K 17.93 USD ₹1,040.00 12.58 USD ₹1,080.00 13.07 USD ₹4.55B 55.04M USD 24.61 ₹43.68 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹543.90 6.58 USD
-0.49
₹4.46B 53.95M USD ₹16.16K 195.56 USD ₹540.30 6.54 USD ₹555.00 6.71 USD ₹4.46B 53.95M USD 19.28 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹79.51 0.96 USD
+2.82
₹4.04B 48.87M USD ₹50.59K 612.09 USD ₹78.43 0.95 USD ₹80.90 0.98 USD ₹4.04B 48.87M USD 26.24 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.30 0.71 USD
-0.26
₹3.82B 46.22M USD ₹11.14K 134.82 USD ₹58.01 0.7 USD ₹59.00 0.71 USD ₹3.82B 46.22M USD 7.29 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.20 0.7 USD
+0.19
₹3.81B 46.14M USD ₹1.96K 23.68 USD ₹57.83 0.7 USD ₹58.60 0.71 USD ₹3.81B 46.14M USD 7.28 ₹7.99 0.1 USD
in D.P. Wires Limited DPWIRES.NS IN ₹210.45 2.55 USD
+3.3
₹3.26B 39.47M USD ₹266.05K 3.22K USD ₹206.00 2.49 USD ₹219.99 2.66 USD ₹3.26B 39.47M USD 18.54 ₹11.35 0.14 USD
in Nitin Castings Limited NITINCAST.BO IN ₹554.95 6.71 USD
-4.98
₹2.85B 34.52M USD ₹17.00 0.21 USD ₹554.85 6.71 USD ₹580.00 7.02 USD ₹2.85B 34.52M USD 26.83 ₹20.68 0.25 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹588.80 7.12 USD
-0.32
₹1.87B 22.65M USD ₹317.00 3.84 USD ₹588.00 7.11 USD ₹614.65 7.44 USD ₹1.87B 22.65M USD 56.61 ₹10.40 0.13 USD
in DCM Limited DCM.NS IN ₹97.49 1.18 USD
-2.17
₹1.82B 22.03M USD ₹5.78K 69.96 USD ₹95.40 1.15 USD ₹99.80 1.21 USD ₹1.82B 22.03M USD 62.89 ₹1.55 0.02 USD
in DCM Limited DCM.BO IN ₹95.03 1.15 USD
-4.87
₹1.77B 21.47M USD ₹12.00 0.15 USD ₹94.93 1.15 USD ₹99.88 1.21 USD ₹1.77B 21.47M USD 6.78 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹129.00 1.56 USD
-1.26
₹1.63B 19.76M USD ₹8.55K 103.4 USD ₹126.25 1.53 USD ₹134.00 1.62 USD ₹1.63B 19.76M USD 20.00 ₹6.45 0.08 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.85 1.55 USD
+3.52
₹1.28B 15.46M USD ₹7.84K 94.83 USD ₹120.05 1.45 USD ₹130.00 1.57 USD ₹1.28B 15.46M USD 27.85 ₹4.59 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹24.32 0.29 USD
+2.44
₹1.25B 15.14M USD ₹16.41K 198.57 USD ₹23.00 0.28 USD ₹24.91 0.3 USD ₹1.25B 15.14M USD 25.87 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.78 0.11 USD
-2.01
₹1.17B 14.15M USD ₹29.46K 356.42 USD ₹8.75 0.11 USD ₹9.05 0.11 USD ₹1.17B 14.15M USD 4.87 ₹1.80 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.76 0.06 USD
-0.42
₹1.13B 13.72M USD ₹330.70K 4K USD ₹4.71 0.06 USD ₹4.89 0.06 USD ₹1.13B 13.72M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹195.25 2.36 USD
+0.31
₹1.05B 12.69M USD ₹6.60K 79.79 USD ₹188.20 2.28 USD ₹199.90 2.42 USD ₹1.05B 12.69M USD 50.97 ₹3.83 0.05 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.79 0.87 USD
-0.25
₹982.79M 11.89M USD ₹5.97K 72.18 USD ₹70.45 0.85 USD ₹73.80 0.89 USD ₹982.79M 11.89M USD 21.30 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.90 0.86 USD
-1.53
₹970.60M 11.74M USD ₹642.00 7.77 USD ₹69.25 0.84 USD ₹73.70 0.89 USD ₹970.60M 11.74M USD 21.03 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹3.18K 38.47 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹81.95 0.99 USD
-13.74
₹384.18M 4.65M USD ₹2.00K 24.2 USD ₹81.95 0.99 USD ₹82.00 0.99 USD ₹384.18M 4.65M USD 163.90 ₹0.50 0.006 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.47 0.03 USD
-0.8
₹332.96M 4.03M USD ₹206.19K 2.49K USD ₹2.43 0.03 USD ₹2.55 0.03 USD ₹332.96M 4.03M USD 0 -₹27.00 -0.3 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹85.00 1.03 USD
+3.87
₹299.74M 3.63M USD ₹1.00 0.01 USD ₹85.00 1.03 USD ₹85.00 1.03 USD ₹299.74M 3.63M USD 11.31 ₹7.51 0.09 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.05 0.01 USD
+5
₹255.41M 3.09M USD ₹80.00K 967.87 USD ₹1.05 0.01 USD ₹1.05 0.01 USD ₹255.41M 3.09M USD 52.50 ₹0.02 0.0002 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.10 0.01 USD
0
₹232.49M 2.81M USD ₹168.60K 2.04K USD ₹1.08 0.01 USD ₹1.10 0.01 USD ₹232.49M 2.81M USD 0.61 ₹1.80 0.02 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.90 0.2 USD
-3.54
₹171.40M 2.07M USD ₹18.85K 228.07 USD ₹16.80 0.2 USD ₹17.99 0.22 USD ₹171.40M 2.07M USD 10.76 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.00 0.17 USD
0
₹60.55M 732.54K USD ₹932.00 11.28 USD ₹13.30 0.16 USD ₹14.00 0.17 USD ₹60.55M 732.54K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency