国家/地区：印度，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
金属加工 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,830.6 22.15 USD |
-1.12
|
$133.32B 1.61B USD | $243.18K 2.94K USD | $1,825 22.08 USD | $1,859.2 22.49 USD | $133.32B 1.61B USD | 40.52 | $45.17 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.9 5.47 USD |
+2.67
|
$93.33B 1.13B USD | $418.88K 5.07K USD | $438.75 5.31 USD | $464.75 5.62 USD | $93.33B 1.13B USD | 46.01 | $9.82 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.3 0.05 USD |
+1.18
|
$579.65M 7.01M USD | $133.27K 1.61K USD | $4.25 0.05 USD | $4.35 0.05 USD | $579.65M 7.01M USD | 143.33 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $14,824.2 179.35 USD |
+0.5
|
$222.13B 2.69B USD | $565 6.84 USD | $14,515.5 175.61 USD | $14,920 180.51 USD | $222.13B 2.69B USD | 358.93 | $41.3 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,830.15 22.14 USD |
-1.17
|
$133.25B 1.61B USD | $17.57K 212.58 USD | $1,825.5 22.09 USD | $1,864.95 22.56 USD | $133.25B 1.61B USD | 40.50 | $45.18 0.55 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.5 7.05 USD |
+3.55
|
$95.89B 1.16B USD | $55.39K 670.07 USD | $561.1 6.79 USD | $583.55 7.06 USD | $95.89B 1.16B USD | 32.76 | $17.78 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $452.45 5.47 USD |
+2.78
|
$93.43B 1.13B USD | $17.19K 208.01 USD | $439.95 5.32 USD | $465.15 5.63 USD | $93.43B 1.13B USD | 46.07 | $9.82 0.12 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,343.9 16.26 USD |
-0.35
|
$83.23B 1.01B USD | $4.41K 53.31 USD | $1,340 16.21 USD | $1,387 16.78 USD | $83.23B 1.01B USD | 36.10 | $37.22 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,342 16.24 USD |
-0.53
|
$83.11B 1.01B USD | $128.3K 1.55K USD | $1,339 16.2 USD | $1,396 16.89 USD | $83.11B 1.01B USD | 36.03 | $37.24 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,621.8 19.62 USD |
+1.24
|
$44.18B 534.56M USD | $20.42K 247.05 USD | $1,590.9 19.25 USD | $1,650 19.96 USD | $44.18B 534.56M USD | 25.37 | $63.92 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,618.4 19.58 USD |
+0.98
|
$44.07B 533.23M USD | $3.03K 36.67 USD | $1,590.15 19.24 USD | $1,649 19.95 USD | $44.07B 533.23M USD | 25.30 | $63.95 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,816.5 46.17 USD |
-0.18
|
$39.75B 480.96M USD | $5.82K 70.41 USD | $3,810 46.09 USD | $3,886.9 47.03 USD | $39.75B 480.96M USD | 26.69 | $142.99 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,814.35 46.15 USD |
-0.06
|
$39.73B 480.69M USD | $410 4.96 USD | $3,811.8 46.12 USD | $3,884.25 46.99 USD | $39.73B 480.69M USD | 26.65 | $143.12 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,024.2 12.39 USD |
+0.58
|
$38.56B 466.57M USD | $98.11K 1.19K USD | $1,018 12.32 USD | $1,050 12.7 USD | $38.56B 466.57M USD | 30.75 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,021.85 12.36 USD |
+0.51
|
$38.48B 465.5M USD | $5.78K 69.92 USD | $1,017.5 12.31 USD | $1,049.15 12.69 USD | $38.48B 465.5M USD | 30.64 | $33.35 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $492.9 5.96 USD |
-2.24
|
$28.39B 343.51M USD | $44.79K 541.91 USD | $490.7 5.94 USD | $505 6.11 USD | $28.39B 343.51M USD | 36.89 | $13.36 0.16 USD | |
| M M Forgings Limited MMFL.NS | $369.45 4.47 USD |
+0.41
|
$17.84B 215.81M USD | $112.69K 1.36K USD | $363.9 4.4 USD | $375.25 4.54 USD | $17.84B 215.81M USD | 14.63 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.BO | $368.25 4.46 USD |
+0.08
|
$17.78B 215.1M USD | $13.52K 163.55 USD | $363.95 4.4 USD | $375 4.54 USD | $17.78B 215.1M USD | 14.58 | $25.24 0.31 USD | |
| Alicon Castalloy Limited ALICON.BO | $905.6 10.96 USD |
-0.31
|
$14.79B 178.99M USD | $711 8.6 USD | $900.95 10.9 USD | $915.9 11.08 USD | $14.79B 178.99M USD | 32.15 | $28.16 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $905.5 10.96 USD |
-0.32
|
$14.79B 178.97M USD | $4.87K 58.97 USD | $900 10.89 USD | $917.05 11.09 USD | $14.79B 178.97M USD | 32.15 | $28.16 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,030.05 12.46 USD |
+3.52
|
$13.13B 158.8M USD | $674 8.15 USD | $982 11.88 USD | $1,040 12.58 USD | $13.13B 158.8M USD | 2.96 | $347.06 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,019.2 12.33 USD |
+2.36
|
$12.99B 157.13M USD | $5.84K 70.59 USD | $981.6 11.88 USD | $1,040 12.58 USD | $12.99B 157.13M USD | 2.93 | $347.1 4.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $118.19 1.43 USD |
+4.99
|
$11.69B 141.45M USD | $100.45K 1.22K USD | $113.98 1.38 USD | $118.19 1.43 USD | $11.69B 141.45M USD | 57.09 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $129.69 1.57 USD |
+0.26
|
$11.28B 136.51M USD | $53.22K 643.92 USD | $129.3 1.56 USD | $133.7 1.62 USD | $11.28B 136.51M USD | 30.23 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $129.25 1.56 USD |
0
|
$11.24B 136.04M USD | $3.2K 38.67 USD | $129.15 1.56 USD | $133.6 1.62 USD | $11.24B 136.04M USD | 30.12 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $721.6 8.73 USD |
+1.24
|
$8.77B 106.09M USD | $3.12K 37.75 USD | $708 8.57 USD | $725.5 8.78 USD | $8.77B 106.09M USD | 14.95 | $48.25 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $720.4 8.72 USD |
+2.51
|
$8.75B 105.91M USD | $123 1.49 USD | $710 8.59 USD | $729 8.82 USD | $8.75B 105.91M USD | 14.92 | $48.28 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $525 6.35 USD |
+0.55
|
$8.16B 98.72M USD | $21.45K 259.53 USD | $515.1 6.23 USD | $529 6.4 USD | $8.16B 98.72M USD | 47.21 | $11.12 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $524.1 6.34 USD |
+0.55
|
$8.15B 98.55M USD | $869 10.51 USD | $517.4 6.26 USD | $529 6.4 USD | $8.15B 98.55M USD | 47.00 | $11.15 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $480 5.81 USD |
0
|
$5.33B 64.48M USD | $9.12K 110.32 USD | $480 5.81 USD | $480 5.81 USD | $5.33B 64.48M USD | 23.97 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $69.87 0.85 USD |
+0.85
|
$4.58B 55.43M USD | $28.16K 340.64 USD | $69.5 0.84 USD | $70.5 0.85 USD | $4.58B 55.43M USD | 8.18 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $69.63 0.84 USD |
+0.45
|
$4.56B 55.21M USD | $3.57K 43.19 USD | $69.48 0.84 USD | $70.5 0.85 USD | $4.56B 55.21M USD | 8.15 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $36.98 0.45 USD |
+1.99
|
$3.83B 46.39M USD | $141.03K 1.71K USD | $36 0.44 USD | $36.98 0.45 USD | $3.83B 46.39M USD | 50.65 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $239.05 2.89 USD |
-0.33
|
$3.71B 44.83M USD | $29.28K 354.22 USD | $237.2 2.87 USD | $249.75 3.02 USD | $3.71B 44.83M USD | 13.23 | $18.06 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.05 0.15 USD |
+2.64
|
$2.87B 34.73M USD | $61.5K 744 USD | $11.5 0.14 USD | $12.32 0.15 USD | $2.87B 34.73M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $103.07 1.25 USD |
-0.05
|
$1.93B 23.32M USD | $13.02K 157.54 USD | $102.76 1.24 USD | $105.4 1.28 USD | $1.93B 23.32M USD | 8.77 | $11.74 0.14 USD | |
| DCM Limited DCM.BO | $102.75 1.24 USD |
-0.48
|
$1.92B 23.22M USD | $2.15K 26 USD | $103 1.25 USD | $104.5 1.26 USD | $1.92B 23.22M USD | 8.75 | $11.73 0.14 USD | |
| Hilton Metal Forging Limited HILTON.BO | $73.59 0.89 USD |
-5
|
$1.74B 21.1M USD | $10.11K 122.34 USD | $73.59 0.89 USD | $77.5 0.94 USD | $1.74B 21.1M USD | 76.65 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $73.11 0.88 USD |
-5
|
$1.74B 21.1M USD | $149.92K 1.81K USD | $73.11 0.88 USD | $78.9 0.95 USD | $1.74B 21.1M USD | 76.15 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $120.8 1.46 USD |
-0.7
|
$1.65B 20.01M USD | $814 9.85 USD | $120.5 1.46 USD | $122.5 1.48 USD | $1.65B 20.01M USD | 40.26 | $3 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $120.34 1.46 USD |
-1.3
|
$1.65B 19.93M USD | $20.79K 251.52 USD | $120 1.45 USD | $123.2 1.49 USD | $1.65B 19.93M USD | 39.98 | $3.01 0.04 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}