国家/地区：印度，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹536.50 6.49 USD |
-2.45
|
₹97.08B 1.17B USD | ₹391.55K 4.74K USD | ₹531.25 6.43 USD | ₹553.65 6.7 USD | ₹97.08B 1.17B USD | 43.54 | ₹12.32 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.15 5.62 USD |
-0.03
|
₹95.95B 1.16B USD | ₹46.97K 568.31 USD | ₹460.35 5.57 USD | ₹467.70 5.66 USD | ₹95.95B 1.16B USD | 60.99 | ₹7.61 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹103.92 1.26 USD |
+1.86
|
₹28.30B 342.39M USD | ₹605.19K 7.32K USD | ₹102.02 1.23 USD | ₹106.00 1.28 USD | ₹28.30B 342.39M USD | 16.28 | ₹6.38 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹143.05 1.73 USD |
-1.78
|
₹15.14B 183.16M USD | ₹114.16K 1.38K USD | ₹141.50 1.71 USD | ₹145.64 1.76 USD | ₹15.14B 183.16M USD | 34.30 | ₹4.17 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.28 0.04 USD |
+0.61
|
₹442.15M 5.35M USD | ₹79.60K 962.98 USD | ₹3.23 0.04 USD | ₹3.30 0.04 USD | ₹442.15M 5.35M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.88 0.02 USD |
-1.05
|
₹397.35M 4.81M USD | ₹252.23K 3.05K USD | ₹1.85 0.02 USD | ₹1.89 0.02 USD | ₹397.35M 4.81M USD | 0.52 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,327.15 221.73 USD |
+0.93
|
₹274.77B 3.32B USD | ₹1.15K 13.91 USD | ₹18,206.00 220.26 USD | ₹18,500.00 223.82 USD | ₹274.77B 3.32B USD | 438.86 | ₹41.76 0.51 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,790.45 21.66 USD |
-1.72
|
₹130.39B 1.58B USD | ₹5.72K 69.19 USD | ₹1,774.00 21.46 USD | ₹1,869.80 22.62 USD | ₹130.39B 1.58B USD | 35.34 | ₹50.65 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,789.40 21.65 USD |
-1.86
|
₹130.33B 1.58B USD | ₹187.70K 2.27K USD | ₹1,772.40 21.44 USD | ₹1,836.80 22.22 USD | ₹130.33B 1.58B USD | 35.30 | ₹50.69 0.61 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,751.00 21.18 USD |
+0.11
|
₹108.95B 1.32B USD | ₹107.49K 1.3K USD | ₹1,721.10 20.82 USD | ₹1,764.90 21.35 USD | ₹108.95B 1.32B USD | 43.52 | ₹40.23 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,749.85 21.17 USD |
<0.01
|
₹108.88B 1.32B USD | ₹11.06K 133.77 USD | ₹1,721.25 20.82 USD | ₹1,763.50 21.34 USD | ₹108.88B 1.32B USD | 43.48 | ₹40.24 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹462.75 5.6 USD |
-0.28
|
₹95.56B 1.16B USD | ₹7.31K 88.45 USD | ₹461.55 5.58 USD | ₹467.35 5.65 USD | ₹95.56B 1.16B USD | 60.80 | ₹7.61 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹487.55 5.9 USD |
-1.32
|
₹80.38B 972.41M USD | ₹226.80K 2.74K USD | ₹476.00 5.76 USD | ₹509.80 6.17 USD | ₹80.38B 972.41M USD | 24.54 | ₹19.86 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,454.20 41.79 USD |
-1.53
|
₹36.43B 440.71M USD | ₹2.99K 36.13 USD | ₹3,448.00 41.72 USD | ₹3,523.40 42.63 USD | ₹36.43B 440.71M USD | 21.78 | ₹158.56 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,454.65 41.8 USD |
-1.46
|
₹36.28B 438.99M USD | ₹266.00 3.22 USD | ₹3,437.70 41.59 USD | ₹3,518.40 42.57 USD | ₹36.28B 438.99M USD | 21.80 | ₹158.46 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹860.30 10.41 USD |
-1.13
|
₹32.39B 391.91M USD | ₹1.01K 12.18 USD | ₹857.00 10.37 USD | ₹882.65 10.68 USD | ₹32.39B 391.91M USD | 25.15 | ₹34.20 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹860.25 10.41 USD |
-1.17
|
₹32.34B 391.28M USD | ₹16.54K 200.14 USD | ₹857.40 10.37 USD | ₹882.30 10.67 USD | ₹32.34B 391.28M USD | 25.14 | ₹34.21 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹103.95 1.26 USD |
+1.91
|
₹28.31B 342.49M USD | ₹14.29K 172.93 USD | ₹102.05 1.23 USD | ₹106.05 1.28 USD | ₹28.31B 342.49M USD | 16.29 | ₹6.38 0.08 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹436.75 5.28 USD |
+0.01
|
₹25.16B 304.41M USD | ₹62.66K 758.03 USD | ₹434.55 5.26 USD | ₹443.20 5.36 USD | ₹25.16B 304.41M USD | 28.90 | ₹15.11 0.18 USD | ||
| M M Forgings Limited MMFL.BO | ₹327.65 3.96 USD |
+0.2
|
₹15.82B 191.39M USD | ₹288.00 3.48 USD | ₹323.75 3.92 USD | ₹329.25 3.98 USD | ₹15.82B 191.39M USD | 16.53 | ₹19.82 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹326.05 3.94 USD |
-0.31
|
₹15.78B 190.86M USD | ₹19.41K 234.83 USD | ₹323.05 3.91 USD | ₹329.90 3.99 USD | ₹15.78B 190.86M USD | 16.47 | ₹19.79 0.24 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹903.10 10.93 USD |
+0.79
|
₹14.75B 178.5M USD | ₹170.00 2.06 USD | ₹892.00 10.79 USD | ₹904.50 10.94 USD | ₹14.75B 178.5M USD | 44.40 | ₹20.34 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹898.75 10.87 USD |
+0.48
|
₹14.68B 177.64M USD | ₹10.10K 122.21 USD | ₹886.40 10.72 USD | ₹909.00 11 USD | ₹14.68B 177.64M USD | 44.25 | ₹20.31 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹850.10 10.28 USD |
<0.01
|
₹10.83B 131.06M USD | ₹13.31K 161.08 USD | ₹843.70 10.21 USD | ₹862.40 10.43 USD | ₹10.83B 131.06M USD | 3.86 | ₹219.76 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹848.85 10.27 USD |
-0.29
|
₹10.82B 130.86M USD | ₹265.00 3.21 USD | ₹844.65 10.22 USD | ₹860.10 10.41 USD | ₹10.82B 130.86M USD | 3.86 | ₹219.73 2.66 USD | ||
| Nelcast Limited NELCAST.BO | ₹112.40 1.36 USD |
-3.19
|
₹9.78B 118.31M USD | ₹4.35K 52.63 USD | ₹111.10 1.34 USD | ₹116.15 1.41 USD | ₹9.78B 118.31M USD | 26.57 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹112.00 1.36 USD |
-3.4
|
₹9.74B 117.89M USD | ₹99.53K 1.2K USD | ₹111.00 1.34 USD | ₹116.99 1.42 USD | ₹9.74B 117.89M USD | 26.47 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹768.40 9.3 USD |
-0.07
|
₹9.34B 112.97M USD | ₹3.39K 41.03 USD | ₹761.05 9.21 USD | ₹778.80 9.42 USD | ₹9.34B 112.97M USD | 14.05 | ₹54.67 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹767.95 9.29 USD |
-0.09
|
₹9.33B 112.9M USD | ₹299.00 3.62 USD | ₹758.55 9.18 USD | ₹770.00 9.32 USD | ₹9.33B 112.9M USD | 14.05 | ₹54.65 0.66 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹554.75 6.71 USD |
+0.49
|
₹8.62B 104.32M USD | ₹239.00 2.89 USD | ₹553.20 6.69 USD | ₹556.25 6.73 USD | ₹8.62B 104.32M USD | 55.19 | ₹10.05 0.12 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.25 6.69 USD |
-0.07
|
₹8.60B 104.04M USD | ₹6.59K 79.67 USD | ₹553.00 6.69 USD | ₹556.40 6.73 USD | ₹8.60B 104.04M USD | 55.21 | ₹10.02 0.12 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹726.80 8.79 USD |
-2.71
|
₹8.07B 97.64M USD | ₹20.56K 248.69 USD | ₹725.00 8.77 USD | ₹751.70 9.09 USD | ₹8.07B 97.64M USD | 16.86 | ₹43.10 0.52 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.30 0.77 USD |
-0.74
|
₹4.15B 50.19M USD | ₹24.18K 292.51 USD | ₹63.04 0.76 USD | ₹65.00 0.79 USD | ₹4.15B 50.19M USD | 8.24 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.74 0.76 USD |
-1.45
|
₹4.11B 49.74M USD | ₹51.00 0.62 USD | ₹62.74 0.76 USD | ₹63.76 0.77 USD | ₹4.11B 49.74M USD | 8.16 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.55 0.41 USD |
-4.98
|
₹3.97B 48.01M USD | ₹473.64K 5.73K USD | ₹33.02 0.4 USD | ₹35.98 0.44 USD | ₹3.97B 48.01M USD | 72.93 | ₹0.46 0.005 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹206.36 2.5 USD |
-0.42
|
₹3.25B 39.34M USD | ₹15.70K 189.92 USD | ₹205.01 2.48 USD | ₹209.99 2.54 USD | ₹3.25B 39.34M USD | 23.21 | ₹8.89 0.11 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.41 0.11 USD |
-0.53
|
₹2.24B 27.12M USD | ₹60.86K 736.32 USD | ₹9.25 0.11 USD | ₹9.70 0.12 USD | ₹2.24B 27.12M USD | 0 | -₹0.02 -0.0002 USD | ||
| DCM Limited DCM.NS | ₹94.97 1.15 USD |
-0.14
|
₹1.78B 21.52M USD | ₹7.34K 88.8 USD | ₹94.61 1.14 USD | ₹98.60 1.19 USD | ₹1.78B 21.52M USD | 6.77 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹95.00 1.15 USD |
-0.52
|
₹1.77B 21.47M USD | ₹72.00 0.87 USD | ₹95.00 1.15 USD | ₹96.57 1.17 USD | ₹1.77B 21.47M USD | 6.78 | ₹14.01 0.17 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹97.06 1.17 USD |
-1.84
|
₹1.34B 16.27M USD | ₹10.40K 125.8 USD | ₹96.35 1.17 USD | ₹99.79 1.21 USD | ₹1.34B 16.27M USD | 35.29 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹97.12 1.17 USD |
-2
|
₹1.33B 16.09M USD | ₹2.05K 24.74 USD | ₹96.56 1.17 USD | ₹99.41 1.2 USD | ₹1.33B 16.09M USD | 35.31 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹42.10 0.51 USD |
+1.27
|
₹986.92M 11.94M USD | ₹60.77K 735.16 USD | ₹41.55 0.5 USD | ₹42.50 0.51 USD | ₹986.92M 11.94M USD | 13.94 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹42.15 0.51 USD |
+1.27
|
₹986.31M 11.93M USD | ₹22.21K 268.75 USD | ₹41.51 0.5 USD | ₹45.00 0.54 USD | ₹986.31M 11.93M USD | 13.95 | ₹3.02 0.04 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}