国家/地区：印度，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
金属加工 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $462.7 5.6 USD |
-0.99
|
$95.61B 1.16B USD | $204.35K 2.47K USD | $460.95 5.58 USD | $472.8 5.72 USD | $95.61B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.86 0.06 USD |
-2.02
|
$655.14M 7.93M USD | $213.63K 2.58K USD | $4.8 0.06 USD | $5 0.06 USD | $655.14M 7.93M USD | 162.00 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $13,982.45 169.16 USD |
-1.99
|
$209.51B 2.53B USD | $229 2.77 USD | $13,954.5 168.83 USD | $14,399.95 174.22 USD | $209.51B 2.53B USD | 391.99 | $35.67 0.43 USD | |
| Gravita India Limited GRAVITA.NS | $1,946.8 23.55 USD |
-0.43
|
$141.75B 1.71B USD | $149.49K 1.81K USD | $1,930 23.35 USD | $1,995 24.14 USD | $141.75B 1.71B USD | 46.52 | $41.84 0.51 USD | |
| Gravita India Limited GRAVITA.BO | $1,942.1 23.5 USD |
-0.68
|
$141.4B 1.71B USD | $13.44K 162.63 USD | $1,922.9 23.26 USD | $1,993.95 24.12 USD | $141.4B 1.71B USD | 46.41 | $41.84 0.51 USD | |
| RHI Magnesita India Limited RHIM.BO | $463.2 5.6 USD |
-0.95
|
$95.65B 1.16B USD | $7.9K 95.56 USD | $461.45 5.58 USD | $472.6 5.72 USD | $95.65B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $468.85 5.67 USD |
-0.58
|
$77.18B 933.76M USD | $54.32K 657.21 USD | $466 5.64 USD | $478.8 5.79 USD | $77.18B 933.76M USD | 35.38 | $13.25 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,139.1 13.78 USD |
-1.18
|
$70.54B 853.36M USD | $55.43K 670.65 USD | $1,130 13.67 USD | $1,157 14 USD | $70.54B 853.36M USD | 31.77 | $35.85 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,137.15 13.76 USD |
-1.2
|
$70.41B 851.9M USD | $1.62K 19.59 USD | $1,131.5 13.69 USD | $1,160.05 14.03 USD | $70.41B 851.9M USD | 31.77 | $35.79 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,383.6 16.74 USD |
-1.1
|
$37.68B 455.87M USD | $23.78K 287.75 USD | $1,377.1 16.66 USD | $1,419.9 17.18 USD | $37.68B 455.87M USD | 26.37 | $52.46 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,383.3 16.74 USD |
-0.93
|
$37.67B 455.77M USD | $1.02K 12.28 USD | $1,371.2 16.59 USD | $1,420.4 17.18 USD | $37.67B 455.77M USD | 26.34 | $52.5 0.64 USD | |
| Pitti Engineering Limited PITTIENG.NS | $954.9 11.55 USD |
-3.23
|
$36.03B 435.88M USD | $161.25K 1.95K USD | $946.3 11.45 USD | $994.9 12.04 USD | $36.03B 435.88M USD | 24.93 | $38.29 0.46 USD | |
| Pitti Engineering Limited PITTIENG.BO | $954.05 11.54 USD |
-3.51
|
$35.92B 434.61M USD | $27.74K 335.6 USD | $946.65 11.45 USD | $991.85 12 USD | $35.92B 434.61M USD | 24.92 | $38.27 0.46 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,213.75 38.88 USD |
-0.15
|
$33.46B 404.87M USD | $529 6.4 USD | $3,194.75 38.65 USD | $3,249 39.31 USD | $33.46B 404.87M USD | 20.46 | $157.07 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,212.5 38.87 USD |
-0.16
|
$33.46B 404.82M USD | $6.48K 78.36 USD | $3,185.2 38.54 USD | $3,237.9 39.17 USD | $33.46B 404.82M USD | 20.45 | $157.03 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $467.15 5.65 USD |
+2.58
|
$26.91B 325.6M USD | $369.17K 4.47K USD | $444.5 5.38 USD | $470 5.69 USD | $26.91B 325.6M USD | 32.99 | $14.16 0.17 USD | |
| M M Forgings Limited MMFL.NS | $351.55 4.25 USD |
-0.37
|
$17.05B 206.31M USD | $119.65K 1.45K USD | $349.5 4.23 USD | $359 4.34 USD | $17.05B 206.31M USD | 61.45 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.BO | $351.1 4.25 USD |
-0.96
|
$16.95B 205.09M USD | $7.36K 89.06 USD | $349.75 4.23 USD | $359.35 4.35 USD | $16.95B 205.09M USD | 61.48 | $5.71 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,121.25 13.57 USD |
+2
|
$14.29B 172.86M USD | $1.53K 18.51 USD | $1,121.25 13.57 USD | $1,121.25 13.57 USD | $14.29B 172.86M USD | 3.96 | $283.07 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,109.1 13.42 USD |
+2
|
$14.13B 170.99M USD | $339 4.1 USD | $1,109 13.42 USD | $1,109.1 13.42 USD | $14.13B 170.99M USD | 3.91 | $283.05 3.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $694 8.4 USD |
-0.64
|
$11.29B 136.54M USD | $17.16K 207.63 USD | $689.05 8.34 USD | $706.25 8.54 USD | $11.29B 136.54M USD | 19.75 | $35.13 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $691.2 8.36 USD |
-0.58
|
$11.24B 135.99M USD | $2.59K 31.38 USD | $689.8 8.35 USD | $709.75 8.59 USD | $11.24B 135.99M USD | 19.68 | $35.11 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $95.31 1.15 USD |
+1.99
|
$8.88B 107.39M USD | $31.5K 381.15 USD | $93 1.13 USD | $95.31 1.15 USD | $8.88B 107.39M USD | 44.95 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $681.1 8.24 USD |
+0.29
|
$8.28B 100.13M USD | $472 5.71 USD | $675.05 8.17 USD | $686 8.3 USD | $8.28B 100.13M USD | 13.77 | $49.44 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $677.45 8.2 USD |
-0.24
|
$8.23B 99.6M USD | $2.48K 29.96 USD | $673.7 8.15 USD | $686.85 8.31 USD | $8.23B 99.6M USD | 13.70 | $49.44 0.6 USD | |
| Nelcast Limited NELCAST.BO | $93.03 1.13 USD |
-0.23
|
$8.09B 97.92M USD | $615 7.44 USD | $92.49 1.12 USD | $94.38 1.14 USD | $8.09B 97.92M USD | 28.10 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.NS | $92.93 1.12 USD |
-0.48
|
$8.09B 97.82M USD | $27.47K 332.33 USD | $92 1.11 USD | $95.06 1.15 USD | $8.09B 97.82M USD | 28.07 | $3.31 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $501.15 6.06 USD |
+6.24
|
$7.84B 94.88M USD | $244.3K 2.96K USD | $489 5.92 USD | $518.8 6.28 USD | $7.84B 94.88M USD | 45.39 | $11.04 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $501.35 6.07 USD |
+5.57
|
$7.79B 94.28M USD | $18.16K 219.72 USD | $486.4 5.88 USD | $518 6.27 USD | $7.79B 94.28M USD | 45.28 | $11.07 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $446.6 5.4 USD |
+0.31
|
$4.96B 59.99M USD | $24.34K 294.46 USD | $428.4 5.18 USD | $448.7 5.43 USD | $4.96B 59.99M USD | 22.34 | $19.99 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $71.25 0.86 USD |
-2.45
|
$4.68B 56.56M USD | $46.42K 561.59 USD | $71 0.86 USD | $73.99 0.9 USD | $4.68B 56.56M USD | 7.95 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $71.08 0.86 USD |
-2.8
|
$4.66B 56.36M USD | $6.47K 78.26 USD | $70 0.85 USD | $73.7 0.89 USD | $4.66B 56.36M USD | 7.93 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $35.65 0.43 USD |
-1.71
|
$3.7B 44.72M USD | $169.55K 2.05K USD | $35 0.42 USD | $36.99 0.45 USD | $3.7B 44.72M USD | 43.47 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $227.25 2.75 USD |
-1.1
|
$3.53B 42.72M USD | $24.99K 302.34 USD | $224.7 2.72 USD | $234.79 2.84 USD | $3.53B 42.72M USD | 12.58 | $18.06 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.29 0.14 USD |
-1.22
|
$2.69B 32.54M USD | $133.72K 1.62K USD | $10.86 0.13 USD | $11.79 0.14 USD | $2.69B 32.54M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.BO | $108 1.31 USD |
+1.8
|
$2.02B 24.4M USD | $2.24K 27.06 USD | $102.83 1.24 USD | $108.11 1.31 USD | $2.02B 24.4M USD | 7.32 | $14.75 0.18 USD | |
| DCM Limited DCM.NS | $107.02 1.29 USD |
+0.9
|
$2B 24.19M USD | $25.74K 311.42 USD | $105.23 1.27 USD | $110.7 1.34 USD | $2B 24.19M USD | 7.25 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.BO | $127.95 1.55 USD |
+2.73
|
$1.75B 21.19M USD | $3.02K 36.5 USD | $125 1.51 USD | $134.3 1.62 USD | $1.75B 21.19M USD | 33.75 | $3.79 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $126.65 1.53 USD |
+1.24
|
$1.73B 20.98M USD | $54.45K 658.72 USD | $123.1 1.49 USD | $134.3 1.62 USD | $1.73B 20.98M USD | 33.50 | $3.78 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $68.26 0.83 USD |
+0.57
|
$1.62B 19.57M USD | $14.18K 171.59 USD | $67.85 0.82 USD | $68.6 0.83 USD | $1.62B 19.57M USD | 71.10 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $68.14 0.82 USD |
+0.55
|
$1.62B 19.57M USD | $97.06K 1.17K USD | $67.77 0.82 USD | $69 0.83 USD | $1.62B 19.57M USD | 70.97 | $0.96 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}