国家/地区：中国，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (51)
金属加工 (73)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.38 1.17 USD |
-2.1
|
$34.91B 4.85B USD | $46.78M 6.5M USD | $8.36 1.16 USD | $8.56 1.19 USD | $34.91B 4.85B USD | 15.81 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.81 6.65 USD |
-1.48
|
$31.06B 4.32B USD | $8.32M 1.16M USD | $47.69 6.63 USD | $49.36 6.86 USD | $31.06B 4.32B USD | 40.17 | $1.19 0.17 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.82 2.89 USD |
+5.2
|
$28.57B 3.97B USD | $55.15M 7.67M USD | $20 2.78 USD | $21.35 2.97 USD | $28.57B 3.97B USD | 94.63 | $0.22 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.19 0.44 USD |
-0.31
|
$23.01B 3.2B USD | $181.83M 25.28M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.01B 3.2B USD | 45.57 | $0.07 0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $153.5 21.34 USD |
-1.26
|
$18.59B 2.58B USD | $6.01M 836.29K USD | $152.1 21.15 USD | $162.58 22.61 USD | $18.59B 2.58B USD | 109.64 | $1.4 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.83 3.17 USD |
-2.77
|
$14.56B 2.02B USD | $6.67M 928.09K USD | $22.8 3.17 USD | $23.46 3.26 USD | $14.56B 2.02B USD | 48.57 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.69 2.88 USD |
-1.38
|
$14.28B 1.99B USD | $13.43M 1.87M USD | $20.4 2.84 USD | $21.5 2.99 USD | $14.28B 1.99B USD | 15.21 | $1.36 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.18 2.67 USD |
-1.64
|
$13.02B 1.81B USD | $17.33M 2.41M USD | $18.62 2.59 USD | $19.68 2.74 USD | $13.02B 1.81B USD | 45.66 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.95 13.76 USD |
-1.4
|
$11.87B 1.65B USD | $891.5K 123.96K USD | $97 13.49 USD | $100.34 13.95 USD | $11.87B 1.65B USD | 32.87 | $3.01 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.03 0.42 USD |
-0.98
|
$10.31B 1.43B USD | $93.77M 13.04M USD | $3 0.42 USD | $3.07 0.43 USD | $10.31B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.18 5.86 USD |
-6.22
|
$10.21B 1.42B USD | $17.48M 2.43M USD | $41.52 5.77 USD | $44.75 6.22 USD | $10.21B 1.42B USD | 74.00 | $0.57 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.75 6.92 USD |
-4.64
|
$10.16B 1.41B USD | $13.14M 1.83M USD | $48.83 6.79 USD | $52.15 7.25 USD | $10.16B 1.41B USD | 22.61 | $2.2 0.31 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.53 0.35 USD |
0
|
$9.86B 1.37B USD | $65.12M 9.05M USD | $2.5 0.35 USD | $2.57 0.36 USD | $9.86B 1.37B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.38 3.81 USD |
-1.86
|
$9.82B 1.37B USD | $5.4M 750.79K USD | $27 3.75 USD | $27.87 3.88 USD | $9.82B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $4.72M 656K USD | $7.27 1.01 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 739.00 | $0.01 0.001 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.11 1.54 USD |
-5.61
|
$7.67B 1.07B USD | $74.18M 10.31M USD | $10.9 1.52 USD | $11.79 1.64 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.6 2.31 USD |
-2.58
|
$7.32B 1.02B USD | $85.51M 11.89M USD | $15.87 2.21 USD | $17.5 2.43 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.44 5.34 USD |
-2.76
|
$7.15B 994.55M USD | $4.67M 649.56K USD | $38.41 5.34 USD | $39.4 5.48 USD | $7.15B 994.55M USD | 48.04 | $0.8 0.11 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $16.75 2.33 USD |
-2.45
|
$6.92B 962.75M USD | $4.87M 677.03K USD | $16.68 2.32 USD | $17.26 2.4 USD | $6.92B 962.75M USD | 418.75 | $0.04 0.005 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.6 2.03 USD |
-5.68
|
$6.87B 955.3M USD | $18.01M 2.5M USD | $14.16 1.97 USD | $15.5 2.16 USD | $6.87B 955.3M USD | 15.20 | $0.96 0.13 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.26 7.82 USD |
-1.21
|
$6.82B 947.87M USD | $1.47M 204.29K USD | $55.9 7.77 USD | $57.7 8.02 USD | $6.82B 947.87M USD | 21.63 | $2.6 0.36 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.88 5.55 USD |
-3.56
|
$6.7B 931.57M USD | $2.23M 310.15K USD | $39.27 5.46 USD | $41.75 5.81 USD | $6.7B 931.57M USD | 23.18 | $1.72 0.24 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.01 0.7 USD |
+0.2
|
$5.96B 829.3M USD | $7.83M 1.09M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.96B 829.3M USD | 14.73 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.45 2.01 USD |
-2.56
|
$5.9B 820.83M USD | $4.97M 691.66K USD | $14.42 2.01 USD | $14.93 2.08 USD | $5.9B 820.83M USD | 24.49 | $0.59 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $66.29 9.22 USD |
-3.65
|
$5.85B 813.41M USD | $1.97M 274.19K USD | $65.49 9.11 USD | $69.2 9.62 USD | $5.85B 813.41M USD | 189.40 | $0.35 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.4 8.4 USD |
-8.9
|
$5.76B 801M USD | $3.02M 420.1K USD | $60.27 8.38 USD | $65.97 9.17 USD | $5.76B 801M USD | 27.70 | $2.18 0.3 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.2 3.5 USD |
-4
|
$5.5B 764.89M USD | $14.97M 2.08M USD | $24.73 3.44 USD | $26.8 3.73 USD | $5.5B 764.89M USD | 93.33 | $0.27 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.32 1.85 USD |
-1.04
|
$5.33B 740.84M USD | $2.84M 394.27K USD | $13.11 1.82 USD | $13.47 1.87 USD | $5.33B 740.84M USD | 444.00 | $0.03 0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
+0.22
|
$5.2B 722.64M USD | $8.69M 1.21M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.2B 722.64M USD | 45.50 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.67 1.62 USD |
-3.63
|
$5.12B 712.44M USD | $12.49M 1.74M USD | $11.65 1.62 USD | $12.13 1.69 USD | $5.12B 712.44M USD | 32.41 | $0.36 0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.9 7.36 USD |
+0.67
|
$5.03B 698.96M USD | $2.76M 383.28K USD | $51.61 7.18 USD | $53.77 7.48 USD | $5.03B 698.96M USD | 54.53 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.75 2.75 USD |
-0.6
|
$4.97B 690.43M USD | $4.7M 653.19K USD | $19.52 2.71 USD | $20.06 2.79 USD | $4.97B 690.43M USD | 35.26 | $0.56 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.55 2.02 USD |
+3.71
|
$4.77B 662.76M USD | $68.33M 9.5M USD | $14.14 1.97 USD | $15.87 2.21 USD | $4.77B 662.76M USD | 63.26 | $0.23 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $25.65 3.57 USD |
-3.46
|
$4.6B 640.26M USD | $6.56M 912.61K USD | $25.46 3.54 USD | $26.27 3.65 USD | $4.6B 640.26M USD | 427.50 | $0.06 0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.95 0.83 USD |
-1.65
|
$4.59B 638.49M USD | $9.33M 1.3M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.59B 638.49M USD | 31.31 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.28 0.87 USD |
-3.68
|
$4.52B 628.73M USD | $15.03M 2.09M USD | $6.28 0.87 USD | $6.55 0.91 USD | $4.52B 628.73M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.99 1.25 USD |
-0.66
|
$4.46B 619.52M USD | $7.1M 987.56K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.46B 619.52M USD | 17.28 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.05 2.51 USD |
-1.42
|
$4.45B 618.45M USD | $1.84M 255.17K USD | $17.89 2.49 USD | $18.35 2.55 USD | $4.45B 618.45M USD | 0 | -$0.98 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.84 1.09 USD |
-2.12
|
$4.35B 604.87M USD | $13.02M 1.81M USD | $7.79 1.08 USD | $8 1.11 USD | $4.35B 604.87M USD | 0 | -$0.65 -0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.9 4.44 USD |
-7.29
|
$3.83B 532.28M USD | $4.16M 578.7K USD | $31.78 4.42 USD | $34.19 4.75 USD | $3.83B 532.28M USD | 40.37 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-2
|
$3.56B 494.99M USD | $2.38M 331.22K USD | $21.41 2.98 USD | $22.08 3.07 USD | $3.56B 494.99M USD | 43.06 | $0.5 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.57 3.97 USD |
-2.99
|
$3.43B 476.7M USD | $1.45M 202.28K USD | $28.3 3.93 USD | $29.44 4.09 USD | $3.43B 476.7M USD | 43.28 | $0.66 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.48 1.87 USD |
-5.4
|
$3.35B 465.11M USD | $14.8M 2.06M USD | $13.32 1.85 USD | $14.3 1.99 USD | $3.35B 465.11M USD | 46.48 | $0.29 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.78 2.89 USD |
-6.4
|
$3.33B 462.99M USD | $5.2M 723.16K USD | $20.45 2.84 USD | $22.09 3.07 USD | $3.33B 462.99M USD | 37.78 | $0.55 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.7 2.88 USD |
-4.7
|
$3.17B 441.34M USD | $9.31M 1.29M USD | $20.54 2.86 USD | $21.8 3.03 USD | $3.17B 441.34M USD | 60.88 | $0.34 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-2.03
|
$3.13B 435.75M USD | $15.19M 2.11M USD | $9.01 1.25 USD | $9.5 1.32 USD | $3.13B 435.75M USD | 0 | -$0.35 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-1.36
|
$3.12B 434.12M USD | $1.54M 213.62K USD | $16.5 2.29 USD | $17.01 2.37 USD | $3.12B 434.12M USD | 36.39 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-3.2
|
$3.1B 430.48M USD | $8.01M 1.11M USD | $13.76 1.91 USD | $14.46 2.01 USD | $3.1B 430.48M USD | 99.50 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.07 2.93 USD |
-1.73
|
$3.08B 428.9M USD | $1.82M 252.56K USD | $20.8 2.89 USD | $21.5 2.99 USD | $3.08B 428.9M USD | 37.62 | $0.56 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
-2.21
|
$3.08B 428.39M USD | $11.22M 1.56M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.08B 428.39M USD | 26.27 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.89 1.24 USD |
-0.56
|
$3.01B 419.21M USD | $5M 694.83K USD | $8.8 1.22 USD | $9.07 1.26 USD | $3.01B 419.21M USD | 19.32 | $0.46 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.19 0.72 USD |
+0.58
|
$3B 416.97M USD | $4.98M 691.94K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3B 416.97M USD | 0 | -$0.47 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.8 1.5 USD |
+0.19
|
$2.98B 414.9M USD | $14.72M 2.05M USD | $10.38 1.44 USD | $10.82 1.5 USD | $2.98B 414.9M USD | 0 | -$0.46 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.85 2.76 USD |
-3.08
|
$2.78B 387.22M USD | $3.48M 484.37K USD | $19.6 2.73 USD | $20.6 2.86 USD | $2.78B 387.22M USD | 32.01 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.68 3.01 USD |
-0.82
|
$2.71B 376.94M USD | $1.35M 187.39K USD | $21.32 2.96 USD | $21.92 3.05 USD | $2.71B 376.94M USD | 49.27 | $0.44 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $0 2.44 USD |
0
|
$2.63B 365.45M USD | $1.17M 163.07K USD | $17.35 2.41 USD | $17.68 2.46 USD | $2.63B 365.45M USD | 19.30 | $0.91 0.13 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.59 3.42 USD |
-3.64
|
$2.57B 356.82M USD | $8.17M 1.14M USD | $23.88 3.32 USD | $25.57 3.56 USD | $2.57B 356.82M USD | 163.93 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.58 1.75 USD |
-0.32
|
$2.56B 356.55M USD | $6.89M 957.7K USD | $12.45 1.73 USD | $12.97 1.8 USD | $2.56B 356.55M USD | 419.33 | $0.03 0.004 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.86 2.9 USD |
-2.34
|
$2.53B 351.45M USD | $1.49M 207.08K USD | $20.62 2.87 USD | $21.49 2.99 USD | $2.53B 351.45M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.23 1.7 USD |
-0.73
|
$2.3B 319.73M USD | $1.99M 276.17K USD | $12.05 1.68 USD | $12.37 1.72 USD | $2.3B 319.73M USD | 244.59 | $0.05 0.006 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $26.5 3.68 USD |
-2.82
|
$2.25B 312.31M USD | $1.78M 248.11K USD | $26.15 3.64 USD | $27.38 3.81 USD | $2.25B 312.31M USD | 94.64 | $0.28 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $18 2.5 USD |
-2.44
|
$2.23B 310.23M USD | $1.19M 165.44K USD | $17.69 2.46 USD | $18.45 2.57 USD | $2.23B 310.23M USD | 32.72 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $24.25 3.37 USD |
-8.87
|
$2.18B 303.75M USD | $3.07M 426.62K USD | $24.18 3.36 USD | $25.85 3.59 USD | $2.18B 303.75M USD | 25.79 | $0.94 0.13 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.08 0.57 USD |
+0.99
|
$2.12B 294.12M USD | $8.76M 1.22M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.12B 294.12M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.47 2.01 USD |
+0.28
|
$2.03B 281.67M USD | $1.64M 228.06K USD | $14.1 1.96 USD | $14.58 2.03 USD | $2.03B 281.67M USD | 68.90 | $0.21 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.25 2.54 USD |
-1.67
|
$1.97B 274.03M USD | $3.15M 438.31K USD | $18.11 2.52 USD | $18.56 2.58 USD | $1.97B 274.03M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.02 0.7 USD |
+0.8
|
$1.93B 268.8M USD | $31.47M 4.38M USD | $4.89 0.68 USD | $5.07 0.7 USD | $1.93B 268.8M USD | 502.00 | $0.01 0.001 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.93 3.19 USD |
-3.17
|
$1.93B 267.81M USD | $5M 695.47K USD | $22.8 3.17 USD | $23.95 3.33 USD | $1.93B 267.81M USD | 30.98 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.65 1.9 USD |
-2.08
|
$1.89B 262.97M USD | $3.92M 545.54K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.89B 262.97M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.53 1.05 USD |
0
|
$1.89B 262.39M USD | $3.02M 419.81K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1.89B 262.39M USD | 68.45 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
-0.62
|
$1.68B 233.8M USD | $6.58M 914.53K USD | $10.86 1.51 USD | $11.36 1.58 USD | $1.68B 233.8M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $16.27 2.26 USD |
+3.7
|
$1.63B 226.23M USD | $5.11M 709.84K USD | $15.5 2.16 USD | $16.3 2.27 USD | $1.63B 226.23M USD | 0 | -$1.03 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}