国家/地区：中国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (49)
金属加工 (69)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥48.10B 6.69B USD | CN¥31.97M 4.45M USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥48.10B 6.69B USD | 18.97 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.39 4.64 USD |
+0.36
|
CN¥45.93B 6.39B USD | CN¥7.90M 1.1M USD | CN¥33.06 4.6 USD | CN¥33.48 4.66 USD | CN¥45.93B 6.39B USD | 74.20 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.80 9.15 USD |
+0.46
|
CN¥42.75B 5.94B USD | CN¥4.48M 623.43K USD | CN¥64.93 9.03 USD | CN¥66.20 9.2 USD | CN¥42.75B 5.94B USD | 50.61 | CN¥1.30 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥49.66 6.9 USD |
-0.48
|
CN¥31.67B 4.4B USD | CN¥4.62M 642.04K USD | CN¥48.91 6.8 USD | CN¥50.15 6.97 USD | CN¥31.67B 4.4B USD | 29.38 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥147.44 20.5 USD |
+0.8
|
CN¥25.58B 3.56B USD | CN¥1.81M 251.7K USD | CN¥143.70 19.98 USD | CN¥148.18 20.6 USD | CN¥25.58B 3.56B USD | 57.36 | CN¥2.57 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.79 5.12 USD |
+1.21
|
CN¥24.98B 3.47B USD | CN¥3.49M 485.51K USD | CN¥36.35 5.05 USD | CN¥37.19 5.17 USD | CN¥24.98B 3.47B USD | 70.75 | CN¥0.52 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥23.37B 3.25B USD | CN¥23.25M 3.23M USD | CN¥3.21 0.45 USD | CN¥3.25 0.45 USD | CN¥23.37B 3.25B USD | 54.00 | CN¥0.06 0.008 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.37 6.59 USD |
+2.07
|
CN¥19.62B 2.73B USD | CN¥4.78M 664.84K USD | CN¥46.42 6.45 USD | CN¥47.97 6.67 USD | CN¥19.62B 2.73B USD | 23.80 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.92 13.75 USD |
+0.29
|
CN¥11.87B 1.65B USD | CN¥83.47K 11.61K USD | CN¥98.18 13.65 USD | CN¥99.55 13.84 USD | CN¥11.87B 1.65B USD | 34.11 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.47 0.48 USD |
+2.06
|
CN¥11.81B 1.64B USD | CN¥50.49M 7.02M USD | CN¥3.39 0.47 USD | CN¥3.49 0.49 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.36 6.03 USD |
-0.5
|
CN¥11.62B 1.62B USD | CN¥1.46M 203.23K USD | CN¥42.88 5.96 USD | CN¥44.08 6.13 USD | CN¥11.62B 1.62B USD | 188.52 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.56 2.3 USD |
-0.6
|
CN¥11.43B 1.59B USD | CN¥1.10M 153.4K USD | CN¥16.52 2.3 USD | CN¥16.67 2.32 USD | CN¥11.43B 1.59B USD | 18.60 | CN¥0.89 0.12 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.48 2.29 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥18.46M 2.57M USD | CN¥16.18 2.25 USD | CN¥16.59 2.31 USD | CN¥11.38B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥11.03B 1.53B USD | CN¥21.98M 3.06M USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥11.03B 1.53B USD | 141.50 | CN¥0.02 0.002 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.89 5.13 USD |
+1.12
|
CN¥9.79B 1.36B USD | CN¥2.38M 330.48K USD | CN¥36.13 5.02 USD | CN¥36.99 5.14 USD | CN¥9.79B 1.36B USD | 64.71 | CN¥0.57 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.90 1.1 USD |
+3.53
|
CN¥9.40B 1.31B USD | CN¥24.89M 3.46M USD | CN¥7.53 1.05 USD | CN¥8.04 1.12 USD | CN¥9.40B 1.31B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.36 5.33 USD |
+0.45
|
CN¥9.32B 1.3B USD | CN¥1.06M 147.55K USD | CN¥37.86 5.26 USD | CN¥38.54 5.36 USD | CN¥9.32B 1.3B USD | 63.93 | CN¥0.60 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.63 2.31 USD |
-0.48
|
CN¥8.98B 1.25B USD | CN¥1.53M 212.63K USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥8.98B 1.25B USD | 15.54 | CN¥1.07 0.15 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.20 7.68 USD |
+0.4
|
CN¥8.93B 1.24B USD | CN¥1.33M 184.54K USD | CN¥54.01 7.51 USD | CN¥55.60 7.73 USD | CN¥8.93B 1.24B USD | 306.66 | CN¥0.18 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.36 2.55 USD |
-0.33
|
CN¥8.42B 1.17B USD | CN¥2.85M 396.57K USD | CN¥18.29 2.54 USD | CN¥18.62 2.59 USD | CN¥8.42B 1.17B USD | 108.00 | CN¥0.17 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥68.88 9.58 USD |
+0.6
|
CN¥8.35B 1.16B USD | CN¥982.10K 136.55K USD | CN¥67.90 9.44 USD | CN¥69.16 9.62 USD | CN¥8.35B 1.16B USD | 32.79 | CN¥2.10 0.29 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.84 6.1 USD |
+2.26
|
CN¥8.16B 1.13B USD | CN¥2.54M 353.48K USD | CN¥42.70 5.94 USD | CN¥44.22 6.15 USD | CN¥8.16B 1.13B USD | 48.17 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.96 8.34 USD |
+0.05
|
CN¥8.04B 1.12B USD | CN¥430.70K 59.89K USD | CN¥59.39 8.26 USD | CN¥60.58 8.42 USD | CN¥8.04B 1.12B USD | 27.13 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.12 6.83 USD |
+0.27
|
CN¥7.66B 1.07B USD | CN¥418.01K 58.12K USD | CN¥48.40 6.73 USD | CN¥49.32 6.86 USD | CN¥7.66B 1.07B USD | 148.84 | CN¥0.33 0.05 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.33 2.27 USD |
-2.22
|
CN¥7.45B 1.04B USD | CN¥34.72M 4.83M USD | CN¥16.13 2.24 USD | CN¥16.93 2.35 USD | CN¥7.45B 1.04B USD | 23.66 | CN¥0.69 0.1 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥59.79 8.31 USD |
+1.98
|
CN¥7.37B 1.02B USD | CN¥1.07M 149.14K USD | CN¥57.80 8.04 USD | CN¥60.33 8.39 USD | CN¥7.37B 1.02B USD | 229.96 | CN¥0.26 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.13 1.83 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥50.95M 7.08M USD | CN¥12.79 1.78 USD | CN¥13.20 1.84 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.80 5.95 USD |
+0.71
|
CN¥7.19B 999.78M USD | CN¥746.60K 103.81K USD | CN¥42.30 5.88 USD | CN¥43.08 5.99 USD | CN¥7.19B 999.78M USD | 33.70 | CN¥1.27 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.40 2.42 USD |
+3.44
|
CN¥6.96B 967.77M USD | CN¥6.06M 843.19K USD | CN¥16.66 2.32 USD | CN¥17.58 2.44 USD | CN¥6.96B 967.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.60 2.31 USD |
-0.36
|
CN¥6.44B 895.52M USD | CN¥1.64M 228.56K USD | CN¥16.40 2.28 USD | CN¥16.71 2.32 USD | CN¥6.44B 895.52M USD | 36.88 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.20 1.97 USD |
-0.21
|
CN¥6.26B 870.44M USD | CN¥1.77M 245.47K USD | CN¥14.06 1.95 USD | CN¥14.23 1.98 USD | CN¥6.26B 870.44M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.42 6.45 USD |
+0.35
|
CN¥6.21B 863.79M USD | CN¥196.36K 27.3K USD | CN¥46.07 6.41 USD | CN¥46.58 6.48 USD | CN¥6.21B 863.79M USD | 201.82 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.52 2.02 USD |
-0.95
|
CN¥6.00B 834.58M USD | CN¥9.52M 1.32M USD | CN¥14.46 2.01 USD | CN¥15.22 2.12 USD | CN¥6.00B 834.58M USD | 207.42 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.65B 786.17M USD | CN¥8.62M 1.2M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.65B 786.17M USD | 247.50 | CN¥0.02 0.002 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.34 4.77 USD |
-0.81
|
CN¥5.27B 732.16M USD | CN¥841.40K 116.99K USD | CN¥34.01 4.73 USD | CN¥34.89 4.85 USD | CN¥5.27B 732.16M USD | 104.06 | CN¥0.33 0.05 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.10 2.93 USD |
+6.57
|
CN¥5.24B 728.03M USD | CN¥12.44M 1.73M USD | CN¥20.70 2.88 USD | CN¥22.09 3.07 USD | CN¥5.24B 728.03M USD | 75.35 | CN¥0.28 0.04 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.60 0.92 USD |
+1.23
|
CN¥5.09B 708.24M USD | CN¥7.59M 1.06M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥5.09B 708.24M USD | 34.73 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.93 4.16 USD |
+0.3
|
CN¥4.95B 688.11M USD | CN¥1.00M 139.59K USD | CN¥29.60 4.12 USD | CN¥30.05 4.18 USD | CN¥4.95B 688.11M USD | 29.92 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.34 5.47 USD |
+0.41
|
CN¥4.72B 656.4M USD | CN¥771.70K 107.3K USD | CN¥38.85 5.4 USD | CN¥39.38 5.48 USD | CN¥4.72B 656.4M USD | 40.14 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.74 2.61 USD |
+1.41
|
CN¥4.71B 655.13M USD | CN¥1.41M 196.72K USD | CN¥18.40 2.56 USD | CN¥18.77 2.61 USD | CN¥4.71B 655.13M USD | 170.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.45 0.9 USD |
-0.77
|
CN¥4.64B 645.75M USD | CN¥10.08M 1.4M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥4.64B 645.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.51 2.57 USD |
-0.7
|
CN¥4.56B 634.21M USD | CN¥3.81M 530.09K USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥4.56B 634.21M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.11
|
CN¥4.52B 628.47M USD | CN¥3.37M 468.26K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.85 6.51 USD |
+0.11
|
CN¥4.22B 586.83M USD | CN¥479.24K 66.64K USD | CN¥46.01 6.4 USD | CN¥47.11 6.55 USD | CN¥4.22B 586.83M USD | 25.46 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.77 2.61 USD |
+0.81
|
CN¥4.10B 569.72M USD | CN¥750.70K 104.38K USD | CN¥18.46 2.57 USD | CN¥18.81 2.62 USD | CN¥4.10B 569.72M USD | 62.56 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.14 3.63 USD |
-1.51
|
CN¥3.91B 543.7M USD | CN¥7.47M 1.04M USD | CN¥25.40 3.53 USD | CN¥26.35 3.66 USD | CN¥3.91B 543.7M USD | 26.94 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.67 0.93 USD |
+2.77
|
CN¥3.87B 538.07M USD | CN¥7.98M 1.11M USD | CN¥6.45 0.9 USD | CN¥6.70 0.93 USD | CN¥3.87B 538.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.78 2.47 USD |
-0.06
|
CN¥3.83B 532.58M USD | CN¥1.90M 264.05K USD | CN¥17.46 2.43 USD | CN¥17.85 2.48 USD | CN¥3.83B 532.58M USD | 296.33 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.95 2.77 USD |
+3.91
|
CN¥3.72B 517.37M USD | CN¥2.86M 397.39K USD | CN¥19.13 2.66 USD | CN¥20.29 2.82 USD | CN¥3.72B 517.37M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.43 4.09 USD |
+1.17
|
CN¥3.68B 511.68M USD | CN¥1.35M 187.36K USD | CN¥28.94 4.02 USD | CN¥29.54 4.11 USD | CN¥3.68B 511.68M USD | 43.92 | CN¥0.67 0.09 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.44 3.95 USD |
+10.02
|
CN¥3.45B 479.16M USD | CN¥4.15M 576.37K USD | CN¥25.80 3.59 USD | CN¥28.44 3.95 USD | CN¥3.45B 479.16M USD | 2844.00 | CN¥0.01 0.001 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.61 1.48 USD |
+2.02
|
CN¥3.36B 467.61M USD | CN¥5.35M 743.65K USD | CN¥10.31 1.43 USD | CN¥10.73 1.49 USD | CN¥3.36B 467.61M USD | 24.67 | CN¥0.43 0.06 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.98 3.33 USD |
+1.01
|
CN¥3.36B 466.8M USD | CN¥1.13M 156.48K USD | CN¥23.50 3.27 USD | CN¥24.10 3.35 USD | CN¥3.36B 466.8M USD | 479.59 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.83 3.31 USD |
+0.13
|
CN¥3.34B 464.86M USD | CN¥2.11M 294.04K USD | CN¥23.72 3.3 USD | CN¥24.14 3.36 USD | CN¥3.34B 464.86M USD | 32.20 | CN¥0.74 0.1 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.57 1.19 USD |
+10.01
|
CN¥3.30B 458.89M USD | CN¥41.23M 5.73M USD | CN¥7.52 1.05 USD | CN¥8.57 1.19 USD | CN¥3.30B 458.89M USD | 214.25 | CN¥0.04 0.005 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.41 3.12 USD |
+1.04
|
CN¥3.28B 456.18M USD | CN¥493.00K 68.55K USD | CN¥22.13 3.08 USD | CN¥22.48 3.13 USD | CN¥3.28B 456.18M USD | 36.73 | CN¥0.61 0.08 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.58 1.33 USD |
+1.16
|
CN¥3.25B 451.75M USD | CN¥1.69M 234.84K USD | CN¥9.37 1.3 USD | CN¥9.59 1.33 USD | CN¥3.25B 451.75M USD | 24.56 | CN¥0.39 0.05 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.34 1.3 USD |
+0.97
|
CN¥3.19B 443.83M USD | CN¥2.36M 328.45K USD | CN¥9.18 1.28 USD | CN¥9.34 1.3 USD | CN¥3.19B 443.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.74 4.41 USD |
+0.16
|
CN¥3.16B 439.05M USD | CN¥457.85K 63.66K USD | CN¥31.50 4.38 USD | CN¥31.81 4.42 USD | CN¥3.16B 439.05M USD | 62.23 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.02 1.95 USD |
+0.36
|
CN¥2.86B 397.36M USD | CN¥1.82M 252.89K USD | CN¥13.83 1.92 USD | CN¥14.03 1.95 USD | CN¥2.86B 397.36M USD | 350.50 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.35 1.58 USD |
+0.26
|
CN¥2.84B 395.51M USD | CN¥1.46M 202.77K USD | CN¥11.25 1.56 USD | CN¥11.40 1.59 USD | CN¥2.84B 395.51M USD | 227.00 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.92 3.33 USD |
+0.63
|
CN¥2.81B 391.13M USD | CN¥1.55M 215.43K USD | CN¥23.45 3.26 USD | CN¥23.92 3.33 USD | CN¥2.81B 391.13M USD | 38.58 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥27.35 3.8 USD |
+3.44
|
CN¥2.74B 380.29M USD | CN¥7.12M 990.2K USD | CN¥26.55 3.69 USD | CN¥27.65 3.84 USD | CN¥2.74B 380.29M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.93 1.66 USD |
+0.51
|
CN¥2.69B 374.26M USD | CN¥796.12K 110.7K USD | CN¥11.76 1.64 USD | CN¥11.96 1.66 USD | CN¥2.69B 374.26M USD | 298.25 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.47 2.43 USD |
+1.22
|
CN¥2.62B 364.36M USD | CN¥598.20K 83.18K USD | CN¥17.09 2.38 USD | CN¥17.47 2.43 USD | CN¥2.62B 364.36M USD | 436.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.83 3.31 USD |
-0.42
|
CN¥2.49B 345.79M USD | CN¥710.41K 98.78K USD | CN¥23.71 3.3 USD | CN¥23.99 3.34 USD | CN¥2.49B 345.79M USD | 41.08 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.10 3.07 USD |
+0.87
|
CN¥2.39B 331.83M USD | CN¥772.80K 107.45K USD | CN¥21.80 3.03 USD | CN¥22.10 3.07 USD | CN¥2.39B 331.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.48 2.15 USD |
+0.58
|
CN¥2.31B 320.64M USD | CN¥869.01K 120.83K USD | CN¥15.19 2.11 USD | CN¥15.55 2.16 USD | CN¥2.31B 320.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.32 2.55 USD |
0
|
CN¥2.27B 315.75M USD | CN¥336.82K 46.83K USD | CN¥18.11 2.52 USD | CN¥18.46 2.57 USD | CN¥2.27B 315.75M USD | 38.97 | CN¥0.47 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}