国家/地区：中国，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (72)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (21)
- Shenzhen (51)
金属加工 (72)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.71 1.07 USD |
-0.39
|
$34.29B 4.77B USD | $31.64M 4.4M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.29B 4.77B USD | 12.63 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.14 6.55 USD |
-1.96
|
$30.63B 4.26B USD | $6.79M 943.52K USD | $46.86 6.52 USD | $48.08 6.69 USD | $30.63B 4.26B USD | 35.71 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.4 3.11 USD |
-3.24
|
$29.25B 4.07B USD | $47.4M 6.59M USD | $22.26 3.1 USD | $23.09 3.21 USD | $29.25B 4.07B USD | 86.15 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $97.87M 13.61M USD | $2.89 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.94 4.3 USD |
-2.37
|
$19.73B 2.74B USD | $12.46M 1.73M USD | $30.67 4.26 USD | $31.85 4.43 USD | $19.73B 2.74B USD | 30.33 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.99 12.93 USD |
-1.92
|
$16.13B 2.24B USD | $5.68M 789.27K USD | $92.6 12.88 USD | $98 13.63 USD | $16.13B 2.24B USD | 67.38 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.67 3.01 USD |
-4.24
|
$14.71B 2.05B USD | $13.34M 1.85M USD | $21.55 3 USD | $22.48 3.13 USD | $14.71B 2.05B USD | 50.39 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.92 4.72 USD |
-7.78
|
$12.92B 1.8B USD | $19.03M 2.65M USD | $33.8 4.7 USD | $36.83 5.12 USD | $12.92B 1.8B USD | 42.39 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.63 2.31 USD |
-0.6
|
$11.47B 1.6B USD | $4.43M 616.35K USD | $16.38 2.28 USD | $16.7 2.32 USD | $11.47B 1.6B USD | 16.30 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.36 3.39 USD |
-3.41
|
$11.17B 1.55B USD | $67.46M 9.38M USD | $23.5 3.27 USD | $26.25 3.65 USD | $11.17B 1.55B USD | 121.79 | $0.2 0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.71 0.38 USD |
-2.87
|
$10.56B 1.47B USD | $115.2M 16.02M USD | $2.65 0.37 USD | $2.78 0.39 USD | $10.56B 1.47B USD | 135.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.34 6.03 USD |
+0.58
|
$10.51B 1.46B USD | $11.05M 1.54M USD | $42.81 5.95 USD | $45.18 6.28 USD | $10.51B 1.46B USD | 73.45 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $38.91 5.41 USD |
+0.57
|
$10.33B 1.44B USD | $10.94M 1.52M USD | $38.4 5.34 USD | $39.68 5.52 USD | $10.33B 1.44B USD | 35.05 | $1.11 0.15 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-4.23
|
$10B 1.39B USD | $233.81M 32.51M USD | $2.93 0.41 USD | $3.05 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.39 11.46 USD |
-2.22
|
$9.89B 1.37B USD | $905.17K 125.86K USD | $82 11.4 USD | $84.18 11.7 USD | $9.89B 1.37B USD | 27.10 | $3.04 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
-2.09
|
$9.09B 1.26B USD | $15.43M 2.15M USD | $16.71 2.32 USD | $17.77 2.47 USD | $9.09B 1.26B USD | 15.89 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.49 1.04 USD |
-2.22
|
$8.03B 1.12B USD | $6.76M 940.49K USD | $7.45 1.04 USD | $7.64 1.06 USD | $8.03B 1.12B USD | 41.61 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.01 9.04 USD |
-5.58
|
$7.88B 1.1B USD | $5.3M 736.59K USD | $64.81 9.01 USD | $70.18 9.76 USD | $7.88B 1.1B USD | 29.41 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.03 1.53 USD |
+2.04
|
$7.62B 1.06B USD | $75.85M 10.55M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.62B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-3.06
|
$7.55B 1.05B USD | $24.37M 3.39M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.08 6.41 USD |
-1.92
|
$7.19B 999.56M USD | $4.55M 632.35K USD | $45.8 6.37 USD | $48.39 6.73 USD | $7.19B 999.56M USD | 90.35 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.13 5.3 USD |
-2.38
|
$7.1B 986.53M USD | $8.26M 1.15M USD | $38 5.28 USD | $39.79 5.53 USD | $7.1B 986.53M USD | 54.47 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.19 7.67 USD |
+0.33
|
$6.8B 945.94M USD | $3.48M 483.58K USD | $54.58 7.59 USD | $58.5 8.13 USD | $6.8B 945.94M USD | 190.31 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.87 2.07 USD |
-4.19
|
$6.56B 911.51M USD | $10.72M 1.49M USD | $14.86 2.07 USD | $15.63 2.17 USD | $6.56B 911.51M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.75 6.78 USD |
+1.67
|
$6.49B 902.3M USD | $8.09M 1.13M USD | $47.57 6.61 USD | $50.34 7 USD | $6.49B 902.3M USD | 24.13 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.26 5.18 USD |
-4.78
|
$6.26B 870.37M USD | $1.99M 276.96K USD | $37.2 5.17 USD | $39.4 5.48 USD | $6.26B 870.37M USD | 22.99 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.4 2 USD |
-2.57
|
$5.95B 827.68M USD | $17.38M 2.42M USD | $14.39 2 USD | $14.92 2.07 USD | $5.95B 827.68M USD | 180.00 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.1 1.96 USD |
-0.98
|
$5.64B 784.22M USD | $5.62M 781.52K USD | $14.06 1.95 USD | $14.35 2 USD | $5.64B 784.22M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.52 1.88 USD |
-3.08
|
$5.52B 768M USD | $5.91M 822.39K USD | $13.4 1.86 USD | $14.12 1.96 USD | $5.52B 768M USD | 30.72 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.19 5.59 USD |
-2.21
|
$5.35B 743.44M USD | $3.72M 517.2K USD | $40.08 5.57 USD | $42.39 5.89 USD | $5.35B 743.44M USD | 66.98 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
-2.15
|
$5.2B 722.64M USD | $10.76M 1.5M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.2B 722.64M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.82 2.76 USD |
-4.34
|
$4.98B 692.88M USD | $13.83M 1.92M USD | $19.75 2.75 USD | $20.6 2.86 USD | $4.98B 692.88M USD | 70.78 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.16 1.55 USD |
-1.06
|
$4.9B 681.31M USD | $6.2M 861.96K USD | $11.04 1.54 USD | $11.41 1.59 USD | $4.9B 681.31M USD | 20.66 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.41 1.17 USD |
-1.52
|
$4.86B 675.82M USD | $10.55M 1.47M USD | $8.3 1.15 USD | $8.62 1.2 USD | $4.86B 675.82M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.98 3.06 USD |
-0.81
|
$4.8B 667.16M USD | $7.64M 1.06M USD | $21.94 3.05 USD | $22.92 3.19 USD | $4.8B 667.16M USD | 70.90 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.19 2.67 USD |
+0.68
|
$4.73B 657.51M USD | $15.14M 2.11M USD | $18.5 2.57 USD | $19.6 2.73 USD | $4.73B 657.51M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $63.4M 8.81M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.8 1.22 USD |
-2.55
|
$4.36B 606.42M USD | $7.73M 1.07M USD | $8.78 1.22 USD | $9.07 1.26 USD | $4.36B 606.42M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.86 1.09 USD |
-0.76
|
$4.36B 606.42M USD | $21.3M 2.96M USD | $7.8 1.08 USD | $8.14 1.13 USD | $4.36B 606.42M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.38 0.75 USD |
-2.18
|
$4.15B 577.33M USD | $8.54M 1.19M USD | $5.38 0.75 USD | $5.58 0.78 USD | $4.15B 577.33M USD | 28.31 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.1 4.6 USD |
-3.13
|
$3.97B 552.28M USD | $3.31M 460.29K USD | $32.96 4.58 USD | $34.24 4.76 USD | $3.97B 552.28M USD | 39.40 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.71 3.44 USD |
-1.71
|
$3.79B 526.84M USD | $13.03M 1.81M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.79B 526.84M USD | 72.67 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.53 3.13 USD |
-2.26
|
$3.73B 517.98M USD | $3.74M 519.69K USD | $22.41 3.12 USD | $23.07 3.21 USD | $3.73B 517.98M USD | 33.13 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.09 3.07 USD |
0
|
$3.54B 492.18M USD | $7.75M 1.08M USD | $21.84 3.04 USD | $22.98 3.2 USD | $3.54B 492.18M USD | 55.22 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.74 1.77 USD |
-0.31
|
$3.52B 489.43M USD | $62.43M 8.68M USD | $12.46 1.73 USD | $14 1.95 USD | $3.52B 489.43M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
-1.73
|
$3.3B 458.29M USD | $3.87M 538.37K USD | $15.26 2.12 USD | $15.73 2.19 USD | $3.3B 458.29M USD | 765.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.56 2.44 USD |
+4.03
|
$3.28B 455.39M USD | $7.74M 1.08M USD | $16.44 2.29 USD | $17.99 2.5 USD | $3.28B 455.39M USD | 0 | -$1.02 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.88 1.37 USD |
-1
|
$3.13B 435.44M USD | $8.62M 1.2M USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.13B 435.44M USD | 17.33 | $0.57 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.91 1.24 USD |
-1.55
|
$3.05B 423.4M USD | $6.16M 856.62K USD | $8.85 1.23 USD | $9.12 1.27 USD | $3.05B 423.4M USD | 0 | -$0.51 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29 4.03 USD |
-7.7
|
$3.03B 420.81M USD | $12.25M 1.7M USD | $28.2 3.92 USD | $31 4.31 USD | $3.03B 420.81M USD | 63.04 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.88 1.23 USD |
-3.06
|
$3.01B 418.74M USD | $11.65M 1.62M USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.01B 418.74M USD | 19.30 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.46 2.98 USD |
-1.01
|
$3.01B 418.63M USD | $5.96M 829K USD | $21.26 2.96 USD | $21.98 3.06 USD | $3.01B 418.63M USD | 35.76 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.54 2.86 USD |
-2.65
|
$3.01B 418.11M USD | $1.82M 253.03K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.01B 418.11M USD | 34.81 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.1 1.68 USD |
-1.94
|
$3B 417.5M USD | $3.8M 527.93K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3B 417.5M USD | 41.72 | $0.29 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.59 2.72 USD |
+2.35
|
$2.93B 407.46M USD | $11.42M 1.59M USD | $18.51 2.57 USD | $19.59 2.72 USD | $2.93B 407.46M USD | 23.04 | $0.85 0.12 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.77 3.31 USD |
-0.08
|
$2.88B 400.48M USD | $2.42M 336.15K USD | $23.61 3.28 USD | $24.25 3.37 USD | $2.88B 400.48M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.79 1.78 USD |
-2.22
|
$2.85B 396.22M USD | $4.26M 592.42K USD | $12.74 1.77 USD | $13.23 1.84 USD | $2.85B 396.22M USD | 71.05 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.55 3.14 USD |
-4.04
|
$2.82B 392.06M USD | $4.84M 672.94K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.82B 392.06M USD | 49.02 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.5 4.24 USD |
-3.54
|
$2.75B 382.04M USD | $2.66M 369.54K USD | $30.3 4.21 USD | $31.88 4.43 USD | $2.75B 382.04M USD | 15.64 | $1.95 0.27 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.79 1.78 USD |
-1.92
|
$2.61B 362.5M USD | $5.6M 778.18K USD | $12.75 1.77 USD | $13.18 1.83 USD | $2.61B 362.5M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.07 3.62 USD |
+0.97
|
$2.61B 362.49M USD | $7.02M 975.53K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.61B 362.49M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.45 3.96 USD |
-3.03
|
$2.41B 335.3M USD | $3.33M 462.81K USD | $28.03 3.9 USD | $29.49 4.1 USD | $2.41B 335.3M USD | 81.28 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
-2.53
|
$2.34B 325.95M USD | $3.6M 499.89K USD | $10.36 1.44 USD | $10.71 1.49 USD | $2.34B 325.95M USD | 173.16 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.81 2.2 USD |
-0.5
|
$2.21B 307.76M USD | $2.2M 305.2K USD | $15.63 2.17 USD | $16.02 2.23 USD | $2.21B 307.76M USD | 93.00 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.16 0.58 USD |
-1.42
|
$2.16B 299.89M USD | $16.88M 2.35M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.16B 299.89M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.58 0.78 USD |
-3.13
|
$2.15B 298.79M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.15B 298.79M USD | 186.00 | $0.03 0.004 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.13 2.38 USD |
-2.28
|
$2.12B 295.24M USD | $673.16K 93.6K USD | $17.09 2.38 USD | $17.63 2.45 USD | $2.12B 295.24M USD | 32.94 | $0.52 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.88 1.1 USD |
-1.99
|
$1.97B 274.59M USD | $5.23M 727.63K USD | $7.83 1.09 USD | $8.11 1.13 USD | $1.97B 274.59M USD | 71.63 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.66 2.32 USD |
-4.96
|
$1.96B 272.42M USD | $6.33M 880.62K USD | $16.63 2.31 USD | $17.45 2.43 USD | $1.96B 272.42M USD | 66.64 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.99 2.5 USD |
-1.69
|
$1.94B 270.12M USD | $2.13M 296.02K USD | $17.85 2.48 USD | $18.47 2.57 USD | $1.94B 270.12M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.83 1.78 USD |
-2.66
|
$1.92B 267.59M USD | $3.97M 552.59K USD | $12.79 1.78 USD | $13.24 1.84 USD | $1.92B 267.59M USD | 256.60 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.21 1.84 USD |
-2.08
|
$1.83B 254.49M USD | $2.82M 392.78K USD | $13.13 1.83 USD | $13.71 1.91 USD | $1.83B 254.49M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}