国家/地区：中国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (69)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (49)
金属加工 (69)
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.41 1.31 USD |
+5.5
|
CN¥50.74B 7.06B USD | CN¥51.74M 7.19M USD | CN¥8.96 1.25 USD | CN¥9.46 1.32 USD | CN¥50.74B 7.06B USD | 20.02 | CN¥0.47 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.56 9.95 USD |
+3.63
|
CN¥46.49B 6.46B USD | CN¥19.44M 2.7M USD | CN¥70.88 9.86 USD | CN¥73.88 10.27 USD | CN¥46.49B 6.46B USD | 54.62 | CN¥1.31 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.32 4.63 USD |
+3.16
|
CN¥45.83B 6.37B USD | CN¥25.21M 3.5M USD | CN¥32.62 4.54 USD | CN¥33.55 4.66 USD | CN¥45.83B 6.37B USD | 74.04 | CN¥0.45 0.06 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.64 0.78 USD |
+8.03
|
CN¥40.68B 5.66B USD | CN¥518.37M 72.08M USD | CN¥5.51 0.77 USD | CN¥5.74 0.8 USD | CN¥40.68B 5.66B USD | 94.00 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.36 7.56 USD |
-0.51
|
CN¥34.67B 4.82B USD | CN¥10.08M 1.4M USD | CN¥53.19 7.4 USD | CN¥54.99 7.65 USD | CN¥34.67B 4.82B USD | 32.16 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.55 5.64 USD |
-2.62
|
CN¥27.53B 3.83B USD | CN¥11.64M 1.62M USD | CN¥40.12 5.58 USD | CN¥42.37 5.89 USD | CN¥27.53B 3.83B USD | 77.98 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.06 19.89 USD |
+1.97
|
CN¥24.82B 3.45B USD | CN¥2.37M 329.43K USD | CN¥141.01 19.61 USD | CN¥145.21 20.19 USD | CN¥24.82B 3.45B USD | 55.66 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.59 5.92 USD |
-2.09
|
CN¥17.64B 2.45B USD | CN¥12.11M 1.68M USD | CN¥42.51 5.91 USD | CN¥43.94 6.11 USD | CN¥17.64B 2.45B USD | 21.40 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.03 13.91 USD |
+2.45
|
CN¥12.00B 1.67B USD | CN¥575.32K 79.99K USD | CN¥97.66 13.58 USD | CN¥101.99 14.18 USD | CN¥12.00B 1.67B USD | 34.49 | CN¥2.90 0.4 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.89 2.35 USD |
+4.13
|
CN¥11.65B 1.62B USD | CN¥6.86M 953.89K USD | CN¥16.10 2.24 USD | CN¥16.98 2.36 USD | CN¥11.65B 1.62B USD | 18.97 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.30 0.46 USD |
+1.22
|
CN¥11.23B 1.56B USD | CN¥58.49M 8.13M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+2.13
|
CN¥11.18B 1.56B USD | CN¥53.14M 7.39M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.89 2.21 USD |
+2.85
|
CN¥10.97B 1.53B USD | CN¥18.45M 2.57M USD | CN¥15.53 2.16 USD | CN¥16.07 2.23 USD | CN¥10.97B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.94 5.55 USD |
-0.05
|
CN¥10.71B 1.49B USD | CN¥2.13M 295.66K USD | CN¥39.74 5.53 USD | CN¥41.07 5.71 USD | CN¥10.71B 1.49B USD | 173.65 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.10 11.97 USD |
+2.17
|
CN¥10.43B 1.45B USD | CN¥5.80M 806.34K USD | CN¥85.00 11.82 USD | CN¥89.58 12.46 USD | CN¥10.43B 1.45B USD | 41.00 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.58 3 USD |
+3.65
|
CN¥9.90B 1.38B USD | CN¥49.99M 6.95M USD | CN¥21.30 2.96 USD | CN¥23.09 3.21 USD | CN¥9.90B 1.38B USD | 126.94 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.62 5.09 USD |
+1.64
|
CN¥9.72B 1.35B USD | CN¥3.86M 536.17K USD | CN¥36.05 5.01 USD | CN¥36.89 5.13 USD | CN¥9.72B 1.35B USD | 64.24 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.50 2.43 USD |
+0.23
|
CN¥9.45B 1.31B USD | CN¥2.88M 400.61K USD | CN¥17.46 2.43 USD | CN¥17.77 2.47 USD | CN¥9.45B 1.31B USD | 16.35 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.52 1.05 USD |
+2.45
|
CN¥8.95B 1.24B USD | CN¥11.33M 1.57M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥8.95B 1.24B USD | 25.06 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.69 5.1 USD |
+1.77
|
CN¥8.91B 1.24B USD | CN¥2.46M 342.41K USD | CN¥36.09 5.02 USD | CN¥37.28 5.18 USD | CN¥8.91B 1.24B USD | 61.14 | CN¥0.60 0.08 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.15 2.11 USD |
+10.02
|
CN¥8.41B 1.17B USD | CN¥87.57M 12.18M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.90 5.96 USD |
+0.92
|
CN¥7.98B 1.11B USD | CN¥2.59M 359.51K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥7.98B 1.11B USD | 47.14 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.45 8.13 USD |
+0.1
|
CN¥7.84B 1.09B USD | CN¥651.40K 90.57K USD | CN¥58.30 8.11 USD | CN¥59.08 8.21 USD | CN¥7.84B 1.09B USD | 26.44 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.05 6.96 USD |
+1.23
|
CN¥7.81B 1.09B USD | CN¥773.00K 107.48K USD | CN¥49.02 6.82 USD | CN¥50.19 6.98 USD | CN¥7.81B 1.09B USD | 151.66 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.10 8.77 USD |
-1.08
|
CN¥7.78B 1.08B USD | CN¥966.42K 134.37K USD | CN¥62.91 8.75 USD | CN¥64.66 8.99 USD | CN¥7.78B 1.08B USD | 242.69 | CN¥0.26 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.27 6.57 USD |
-0.11
|
CN¥7.65B 1.06B USD | CN¥1.85M 257.6K USD | CN¥47.07 6.54 USD | CN¥48.50 6.74 USD | CN¥7.65B 1.06B USD | 262.61 | CN¥0.18 0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.75 2.19 USD |
-1.01
|
CN¥7.18B 998.49M USD | CN¥14.21M 1.98M USD | CN¥15.58 2.17 USD | CN¥16.12 2.24 USD | CN¥7.18B 998.49M USD | 22.82 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.42 2.01 USD |
+1.05
|
CN¥6.36B 883.92M USD | CN¥3.71M 515.72K USD | CN¥14.24 1.98 USD | CN¥14.51 2.02 USD | CN¥6.36B 883.92M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.27 2.26 USD |
-0.06
|
CN¥6.31B 877.71M USD | CN¥2.15M 298.41K USD | CN¥16.08 2.24 USD | CN¥16.39 2.28 USD | CN¥6.31B 877.71M USD | 36.15 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.75 2.19 USD |
-0.13
|
CN¥6.30B 876M USD | CN¥1.51M 209.33K USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥6.30B 876M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.46 0.76 USD |
+4
|
CN¥6.24B 867.17M USD | CN¥54.71M 7.61M USD | CN¥5.27 0.73 USD | CN¥5.55 0.77 USD | CN¥6.24B 867.17M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.30 6.44 USD |
+0.65
|
CN¥6.20B 861.56M USD | CN¥430.84K 59.91K USD | CN¥45.70 6.35 USD | CN¥46.54 6.47 USD | CN¥6.20B 861.56M USD | 201.30 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.52 5.08 USD |
+0.61
|
CN¥6.14B 853.08M USD | CN¥636.30K 88.47K USD | CN¥35.91 4.99 USD | CN¥36.58 5.09 USD | CN¥6.14B 853.08M USD | 28.75 | CN¥1.27 0.18 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.38 2 USD |
-1.37
|
CN¥5.94B 826.53M USD | CN¥7.01M 974.11K USD | CN¥14.33 1.99 USD | CN¥14.57 2.03 USD | CN¥5.94B 826.53M USD | 205.42 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.58 3.28 USD |
+3.47
|
CN¥5.85B 813.6M USD | CN¥13.74M 1.91M USD | CN¥22.72 3.16 USD | CN¥24.49 3.41 USD | CN¥5.85B 813.6M USD | 84.21 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.43 5.07 USD |
+2.59
|
CN¥5.59B 776.72M USD | CN¥1.67M 232.72K USD | CN¥35.35 4.92 USD | CN¥36.68 5.1 USD | CN¥5.59B 776.72M USD | 110.39 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.72 0.93 USD |
+1.66
|
CN¥5.19B 721.12M USD | CN¥10.63M 1.48M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥5.19B 721.12M USD | 35.36 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.87 4.29 USD |
+0.95
|
CN¥5.10B 709.72M USD | CN¥3.02M 420.29K USD | CN¥30.51 4.24 USD | CN¥31.18 4.34 USD | CN¥5.10B 709.72M USD | 30.87 | CN¥1.00 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥56.60 7.87 USD |
-2.33
|
CN¥5.10B 708.96M USD | CN¥5.16M 717.84K USD | CN¥56.18 7.81 USD | CN¥58.60 8.15 USD | CN¥5.10B 708.96M USD | 30.76 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.00 2.64 USD |
+0.96
|
CN¥4.78B 664.22M USD | CN¥3.62M 503.39K USD | CN¥18.76 2.61 USD | CN¥19.23 2.67 USD | CN¥4.78B 664.22M USD | 172.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.33 0.88 USD |
+3.09
|
CN¥4.56B 633.73M USD | CN¥21.23M 2.95M USD | CN¥6.08 0.85 USD | CN¥6.37 0.89 USD | CN¥4.56B 633.73M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.68 5.1 USD |
-0.11
|
CN¥4.40B 612.01M USD | CN¥1.13M 157.01K USD | CN¥36.19 5.03 USD | CN¥37.14 5.16 USD | CN¥4.40B 612.01M USD | 37.42 | CN¥0.98 0.14 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.86 4.01 USD |
-0.03
|
CN¥4.32B 600.28M USD | CN¥8.10M 1.13M USD | CN¥27.59 3.84 USD | CN¥29.20 4.06 USD | CN¥4.32B 600.28M USD | 29.75 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.58 1.19 USD |
+0.7
|
CN¥4.25B 591.26M USD | CN¥3.86M 536.71K USD | CN¥8.49 1.18 USD | CN¥8.59 1.19 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.04 2.65 USD |
+1.82
|
CN¥4.16B 577.92M USD | CN¥1.52M 211.07K USD | CN¥18.80 2.61 USD | CN¥19.19 2.67 USD | CN¥4.16B 577.92M USD | 63.46 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥4.08B 567.05M USD | CN¥1.44M 200.61K USD | CN¥16.38 2.28 USD | CN¥16.57 2.3 USD | CN¥4.08B 567.05M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.30 3.8 USD |
+2.29
|
CN¥4.04B 562.3M USD | CN¥3.21M 447K USD | CN¥26.63 3.7 USD | CN¥27.48 3.82 USD | CN¥4.04B 562.3M USD | 2730.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥3.59B 498.55M USD | CN¥4.92M 683.87K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.59B 498.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.30 3.93 USD |
+1.22
|
CN¥3.54B 492.04M USD | CN¥1.13M 156.77K USD | CN¥27.96 3.89 USD | CN¥28.50 3.96 USD | CN¥3.54B 492.04M USD | 42.23 | CN¥0.67 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.22 2.26 USD |
+1
|
CN¥3.49B 485.85M USD | CN¥1.91M 265.51K USD | CN¥16.10 2.24 USD | CN¥16.30 2.27 USD | CN¥3.49B 485.85M USD | 270.33 | CN¥0.06 0.008 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.20 1.42 USD |
+1.9
|
CN¥3.46B 480.98M USD | CN¥5.62M 781.29K USD | CN¥9.99 1.39 USD | CN¥10.24 1.42 USD | CN¥3.46B 480.98M USD | 26.15 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.80 1.5 USD |
+0.65
|
CN¥3.42B 475.99M USD | CN¥6.59M 916.32K USD | CN¥10.72 1.49 USD | CN¥10.88 1.51 USD | CN¥3.42B 475.99M USD | 25.11 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.07 2.51 USD |
+1.35
|
CN¥3.37B 468.62M USD | CN¥1.10M 153.08K USD | CN¥17.86 2.48 USD | CN¥18.27 2.54 USD | CN¥3.37B 468.62M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.58 1.33 USD |
+1.59
|
CN¥3.27B 455.24M USD | CN¥7.03M 977.5K USD | CN¥9.44 1.31 USD | CN¥9.58 1.33 USD | CN¥3.27B 455.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.25 3.23 USD |
+2.38
|
CN¥3.26B 453.55M USD | CN¥2.10M 292.48K USD | CN¥22.73 3.16 USD | CN¥23.51 3.27 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.24 3.23 USD |
+3.01
|
CN¥3.25B 452.39M USD | CN¥1.89M 262.69K USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥3.25B 452.39M USD | 464.80 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.08 3.07 USD |
+1.05
|
CN¥3.23B 449.46M USD | CN¥725.80K 100.92K USD | CN¥21.81 3.03 USD | CN¥22.28 3.1 USD | CN¥3.23B 449.46M USD | 36.19 | CN¥0.61 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥32.29 4.49 USD |
+8.72
|
CN¥3.23B 448.98M USD | CN¥6.59M 916.2K USD | CN¥29.87 4.15 USD | CN¥32.38 4.5 USD | CN¥3.23B 448.98M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.70 1.77 USD |
-0.47
|
CN¥3.18B 442.55M USD | CN¥11.39M 1.58M USD | CN¥12.32 1.71 USD | CN¥12.82 1.78 USD | CN¥3.18B 442.55M USD | 254.00 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.43 4.37 USD |
+2.05
|
CN¥3.13B 434.76M USD | CN¥1.27M 176.32K USD | CN¥30.71 4.27 USD | CN¥31.50 4.38 USD | CN¥3.13B 434.76M USD | 61.62 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.70 2.04 USD |
+1.52
|
CN¥3.00B 416.64M USD | CN¥6.68M 928.42K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥3.00B 416.64M USD | 367.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.27 1.01 USD |
+2.54
|
CN¥2.80B 389.28M USD | CN¥11.55M 1.61M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.80B 389.28M USD | 181.75 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.98 3.2 USD |
+0.48
|
CN¥2.70B 375.76M USD | CN¥2.29M 318.86K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥2.70B 375.76M USD | 37.06 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.12 2.38 USD |
+2.51
|
CN¥2.57B 357.06M USD | CN¥2.16M 300.18K USD | CN¥16.73 2.33 USD | CN¥17.20 2.39 USD | CN¥2.57B 357.06M USD | 428.00 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.22 1.56 USD |
+0.99
|
CN¥2.53B 351.99M USD | CN¥1.39M 193.27K USD | CN¥11.11 1.54 USD | CN¥11.28 1.57 USD | CN¥2.53B 351.99M USD | 280.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.72 3.3 USD |
+2.07
|
CN¥2.48B 344.19M USD | CN¥1.31M 182.57K USD | CN¥23.25 3.23 USD | CN¥23.84 3.31 USD | CN¥2.48B 344.19M USD | 40.89 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.11 3.07 USD |
-2.3
|
CN¥2.39B 331.98M USD | CN¥8.94M 1.24M USD | CN¥21.69 3.02 USD | CN¥22.55 3.14 USD | CN¥2.39B 331.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.65 2.04 USD |
+1.74
|
CN¥2.18B 303.45M USD | CN¥1.81M 252.25K USD | CN¥14.41 2 USD | CN¥14.69 2.04 USD | CN¥2.18B 303.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.40 2.42 USD |
+1.93
|
CN¥2.16B 299.89M USD | CN¥565.50K 78.63K USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥2.16B 299.89M USD | 37.02 | CN¥0.47 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}