结果页面 3，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viohalco S.A. VIO.BR | €9.96 10.89 USD |
+5.4
|
€2.58B 2.82B USD | €8.20K 8.96K USD | €9.48 10.36 USD | €9.96 10.89 USD | €2.58B 2.82B USD | 11.31 | €0.88 0.96 USD | |
| Viohalco S.A. VHC.F | €9.33 10.2 USD |
+0.11
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.33 10.2 USD | €9.33 10.2 USD | €2.42B 2.64B USD | 10.60 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.42 51.84 USD |
-0.25
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.42 51.84 USD | €47.42 51.84 USD | €2.40B 2.62B USD | 249.57 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €36.25 39.63 USD |
+1.9
|
€2.17B 2.38B USD | €3.00 3.28 USD | €36.15 39.52 USD | €36.50 39.9 USD | €2.17B 2.38B USD | 9.64 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
+2.15
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BEKB.VI | €36.30 39.68 USD |
+0.83
|
€1.82B 1.99B USD | €0.00 0 USD | €36.15 39.52 USD | €36.30 39.68 USD | €1.82B 1.99B USD | 10.83 | €3.35 3.66 USD | |
| NV Bekaert SA BK8N.F | €35.95 39.3 USD |
-0.69
|
€1.79B 1.96B USD | €419.00 458.02 USD | €35.95 39.3 USD | €35.95 39.3 USD | €1.79B 1.96B USD | 10.73 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,736.90 21.01 USD |
+0.06
|
₹126.49B 1.53B USD | ₹236.91K 2.87K USD | ₹1,730.40 20.93 USD | ₹1,775.00 21.47 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.69 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,735.65 21 USD |
+0.11
|
₹126.40B 1.53B USD | ₹5.83K 70.5 USD | ₹1,732.70 20.96 USD | ₹1,774.55 21.47 USD | ₹126.40B 1.53B USD | 34.28 | ₹50.63 0.61 USD | |
| RHI Magnesita N.V. RHF.F | €27.80 30.39 USD |
+0.72
|
€1.31B 1.44B USD | €273.00 298.43 USD | €27.40 29.95 USD | €28.60 31.26 USD | €1.31B 1.44B USD | 28.36 | €0.98 1.07 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹480.05 5.81 USD |
+3.14
|
₹101.41B 1.23B USD | ₹41.50K 502.07 USD | ₹451.05 5.46 USD | ₹484.35 5.86 USD | ₹101.41B 1.23B USD | 62.91 | ₹7.63 0.09 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,553.90 18.8 USD |
+0.45
|
₹96.49B 1.17B USD | ₹71.52K 865.21 USD | ₹1,536.20 18.59 USD | ₹1,570.00 18.99 USD | ₹96.49B 1.17B USD | 40.82 | ₹38.06 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,552.30 18.78 USD |
+0.33
|
₹96.39B 1.17B USD | ₹7.09K 85.81 USD | ₹1,536.80 18.59 USD | ₹1,570.95 19.01 USD | ₹96.39B 1.17B USD | 40.78 | ₹38.06 0.46 USD | |
| Proto Labs, Inc. PRLB.VI | €43.12 47.14 USD |
+3.26
|
€1.05B 1.15B USD | €0.00 0 USD | €42.78 46.76 USD | €43.24 47.27 USD | €1.05B 1.15B USD | 79.85 | €0.54 0.59 USD | |
| Proto Labs, Inc. PRZ.F | €42.98 46.98 USD |
+0.84
|
€1.03B 1.12B USD | €230.00 251.42 USD | €42.60 46.57 USD | €42.98 46.98 USD | €1.03B 1.12B USD | 79.59 | €0.54 0.59 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.60 5.81 USD |
+0.82
|
₹85.87B 1.04B USD | ₹89.72K 1.09K USD | ₹469.50 5.68 USD | ₹484.90 5.87 USD | ₹85.87B 1.04B USD | 24.23 | ₹19.83 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.40 19.02 USD |
-1.14
|
€607.07M 663.61M USD | €114.00 124.62 USD | €17.40 19.02 USD | €17.40 19.02 USD | €607.07M 663.61M USD | 0 | -€0.61 -0.6 USD | |
| Ryobi Limited 5851.T | ¥2,698 18.21 USD |
+1.93
|
¥87B 589.5M USD | ¥135K 911.29 USD | ¥2,643 17.84 USD | ¥2,698 18.21 USD | ¥87B 589.5M USD | 13.25 | ¥204 1.37 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
0
|
€528.13M 577.32M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €528.13M 577.32M USD | 14.94 | €1.82 1.99 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
+1.38
|
€509.27M 556.7M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €509.27M 556.7M USD | 12.89 | €1.14 1.25 USD | |
| Ryobi RYBIF | $17.00 — |
0
|
$555.78M — | $1.50K — | $18.41 — | $18.41 — | $555.78M — | 12.87 | $1.32 — | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-2.97
|
€484.77M 529.92M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €484.77M 529.92M USD | 15.45 | €3.17 3.47 USD | |
| NORMA Group SE NOEJ.VI | €13.20 14.43 USD |
+3.94
|
€465.62M 508.99M USD | €0.00 0 USD | €12.86 14.06 USD | €13.20 14.43 USD | €465.62M 508.99M USD | 0 | -€1.69 -1.8 USD | |
| NORMA Group SE NOEJ.F | €12.72 13.9 USD |
-0.93
|
€443.80M 485.13M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €443.80M 485.13M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,629.60 43.91 USD |
+0.08
|
₹39.64B 479.57M USD | ₹4.38K 53.01 USD | ₹3,598.00 43.53 USD | ₹3,675.00 44.46 USD | ₹39.64B 479.57M USD | 23.05 | ₹157.40 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,603.25 43.59 USD |
-1.05
|
₹39.19B 474.18M USD | ₹330.00 3.99 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.19B 474.18M USD | 22.90 | ₹157.31 1.9 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.30 8.97 USD |
+0.86
|
PLN 1.80B 457.58M USD | PLN 2.79K 709.91 USD | PLN 34.60 8.79 USD | PLN 35.50 9.02 USD | PLN 1.80B 457.58M USD | 16.34 | PLN 2.16 0.55 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
0
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| Paul Mueller Company MUEL | $474.49 — |
-0.11
|
$441.22M — | $47.00 — | $474.49 — | $475.00 — | $441.22M — | 2.59 | $182.92 — | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.85 10.9 USD |
+2.4
|
₹36.24B 438.43M USD | ₹39.91K 482.78 USD | ₹875.50 10.59 USD | ₹909.90 11.01 USD | ₹36.24B 438.43M USD | 26.66 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.40 10.87 USD |
+2.07
|
₹36.12B 437.01M USD | ₹775.00 9.38 USD | ₹871.15 10.54 USD | ₹902.70 10.92 USD | ₹36.12B 437.01M USD | 26.57 | ₹33.80 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹114.20 1.38 USD |
+2.19
|
₹33.98B 411.11M USD | ₹18.79K 227.38 USD | ₹111.25 1.35 USD | ₹115.75 1.4 USD | ₹33.98B 411.11M USD | 17.95 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹495.65 6 USD |
+0.18
|
₹28.55B 345.43M USD | ₹115.15K 1.39K USD | ₹484.00 5.86 USD | ₹507.00 6.13 USD | ₹28.55B 345.43M USD | 34.78 | ₹14.25 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €6.90 7.54 USD |
-0.72
|
€240.07M 262.42M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €240.07M 262.42M USD | 115.00 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-0.83
|
€227.15M 248.3M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €227.15M 248.3M USD | 6.00 | €0.02 0.02 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+1.98
|
¥35B 235.18M USD | ¥7K 47.93 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥35B 235.18M USD | 6.70 | ¥616 4.16 USD | |
| Sif Holding N.V. 276.F | €6.35 6.94 USD |
+1.6
|
€211.96M 231.7M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €211.96M 231.7M USD | 0 | -€1.16 -1.2 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,376 9.29 USD |
+1.85
|
¥34B 230.25M USD | ¥106K 714.18 USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥34B 230.25M USD | 7.15 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,751 11.82 USD |
+0.69
|
¥32B 216.66M USD | ¥64K 430.67 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 216.66M USD | 15.88 | ¥110 0.74 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.08 0.11 USD |
+3.03
|
THB 7.39B 208.05M USD | THB 4.18M 117.55K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 7.39B 208.05M USD | 22.17 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹889.15 10.76 USD |
-0.31
|
₹15.11B 182.81M USD | ₹19.19K 232.18 USD | ₹878.50 10.63 USD | ₹905.05 10.95 USD | ₹15.11B 182.81M USD | 40.19 | ₹22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹880.20 10.65 USD |
-1.64
|
₹14.91B 180.38M USD | ₹1.64K 19.8 USD | ₹875.60 10.59 USD | ₹902.70 10.92 USD | ₹14.91B 180.38M USD | 39.82 | ₹22.10 0.27 USD | |
| M M Forgings Limited MMFL.BO | ₹304.20 3.68 USD |
+0.63
|
₹14.83B 179.4M USD | ₹787.00 9.52 USD | ₹300.80 3.64 USD | ₹306.15 3.7 USD | ₹14.83B 179.4M USD | 18.16 | ₹16.75 0.2 USD | |
| M M Forgings Limited MMFL.NS | ₹303.00 3.67 USD |
+0.13
|
₹14.76B 178.51M USD | ₹27.12K 328.09 USD | ₹299.80 3.63 USD | ₹307.80 3.72 USD | ₹14.76B 178.51M USD | 18.11 | ₹16.73 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,550 29.1 USD |
+1.72
|
₩231B 174.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,232 15.07 USD |
+0.81
|
¥25B 170.88M USD | ¥15K 99.23 USD | ¥2,214 14.95 USD | ¥2,253 15.21 USD | ¥25B 170.88M USD | 11.31 | ¥197 1.33 USD | |
| ADF ADFJF | $5.44 — |
+8.15
|
$154.34M — | $100.00 — | $5.44 — | $5.44 — | $154.34M — | 6.32 | $0.86 — | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹912.35 11.04 USD |
+0.39
|
₹12.56B 151.9M USD | ₹44.85K 542.55 USD | ₹880.15 10.65 USD | ₹923.00 11.17 USD | ₹12.56B 151.9M USD | 3.21 | ₹283.38 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹907.00 10.97 USD |
-0.28
|
₹12.47B 150.89M USD | ₹23.69K 286.63 USD | ₹878.60 10.63 USD | ₹924.85 11.19 USD | ₹12.47B 150.89M USD | 3.20 | ₹283.42 3.43 USD | |
| ADF Group Inc. 4QM.F | €4.64 5.07 USD |
+4.5
|
€130.51M 142.67M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €130.51M 142.67M USD | 6.27 | €0.74 0.81 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.74B 133.35M USD | THB 40.80K 1.15K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.74B 133.35M USD | THB 40.84K 1.15K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.40 9.56 USD |
-0.01
|
₹10.75B 130.08M USD | ₹234.00 2.83 USD | ₹780.50 9.44 USD | ₹805.00 9.74 USD | ₹10.75B 130.08M USD | 14.55 | ₹54.31 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹782.95 9.47 USD |
-0.99
|
₹10.65B 128.81M USD | ₹7.59K 91.79 USD | ₹780.00 9.44 USD | ₹799.20 9.67 USD | ₹10.65B 128.81M USD | 14.43 | ₹54.25 0.66 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$4.04B 128.48M USD | NT$315.60K 10.03K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$4.04B 128.48M USD | 32.50 | NT$3.00 0.1 USD | |
| Ahresty Corporation 5852.T | ¥767 5.18 USD |
-1.92
|
¥19B 128.41M USD | ¥272K 1.84K USD | ¥757 5.11 USD | ¥778 5.25 USD | ¥19B 128.41M USD | 0 | -¥116 -0.7 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,030 3.8 USD |
+0.7
|
₩168B 126.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,790 106.59 USD |
+0.06
|
¥18B 124.32M USD | ¥300 2.03 USD | ¥15,780 106.52 USD | ¥15,810 106.72 USD | ¥18B 124.32M USD | 9.77 | ¥2K 10.91 USD | |
| Nelcast Limited NELCAST.NS | ₹110.96 1.34 USD |
+0.71
|
₹10.17B 123.07M USD | ₹30.29K 366.49 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.17B 123.07M USD | 26.23 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.BO | ₹110.50 1.34 USD |
+0.23
|
₹10.12B 122.48M USD | ₹479.00 5.8 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.12 | ₹4.23 0.05 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 186.00 5.84 USD |
-5.1
|
TRY 3.72B 116.82M USD | TRY 69.90K 2.2K USD | TRY 186.00 5.84 USD | TRY 196.90 6.18 USD | TRY 3.72B 116.82M USD | 0 | -TRY 15.53 -0.4 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹546.70 6.61 USD |
-0.32
|
₹8.50B 102.8M USD | ₹333.00 4.03 USD | ₹538.90 6.52 USD | ₹548.60 6.64 USD | ₹8.50B 102.8M USD | 48.38 | ₹11.30 0.14 USD | |
| Korvest Ltd KOV.AX | A$13.10 8.67 USD |
-1.13
|
A$155.01M 102.59M USD | A$1.38K 914.69 USD | A$13.06 8.64 USD | A$13.20 8.74 USD | A$155.01M 102.59M USD | 11.80 | A$1.11 0.73 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹545.30 6.6 USD |
-0.48
|
₹8.48B 102.54M USD | ₹8.52K 103.05 USD | ₹540.00 6.53 USD | ₹551.90 6.68 USD | ₹8.48B 102.54M USD | 48.08 | ₹11.34 0.14 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 125.50 12.25 USD |
+0.8
|
SEK 928.55M 90.64M USD | SEK 1.06K 102.98 USD | SEK 125.50 12.25 USD | SEK 127.50 12.45 USD | SEK 928.55M 90.64M USD | 10.59 | SEK 11.85 1.16 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,370 36.25 USD |
+0.94
|
¥13B 89.19M USD | ¥100 0.68 USD | ¥5,370 36.25 USD | ¥5,370 36.25 USD | ¥13B 89.19M USD | 12.61 | ¥426 2.87 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Metalart Corporation 5644.T | ¥4,545 30.68 USD |
+0.11
|
¥13B 87.83M USD | ¥16K 105.3 USD | ¥4,335 29.26 USD | ¥4,560 30.78 USD | ¥13B 87.83M USD | 6.69 | ¥679 4.58 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹6.83B 82.6M USD | ₹51.68K 625.25 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹6.83B 82.6M USD | 17.92 | ₹43.11 0.52 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
0
|
¥12B 81.01M USD | ¥47K 316.59 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥12B 81.01M USD | 12.61 | ¥70 0.47 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
+3.25
|
MYR 366.68M 77.97M USD | MYR 1.00K 212.63 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,272 0.96 USD |
+1.11
|
₩97B 73.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | |
| CX Technology Corporation 2415.TW | NT$24.95 0.79 USD |
+0.81
|
NT$2.25B 71.35M USD | NT$106.96K 3.4K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.25B 71.35M USD | 17.08 | NT$1.46 0.05 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,236 8.34 USD |
0
|
¥10B 65.98M USD | ¥700 4.73 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥10B 65.98M USD | 8.77 | ¥141 0.95 USD | |
| MFO S.A. MFO.WA | PLN 37.30 9.48 USD |
+1.08
|
PLN 254.47M 64.68M USD | PLN 8.40K 2.14K USD | PLN 36.30 9.23 USD | PLN 38.20 9.71 USD | PLN 254.47M 64.68M USD | 20.05 | PLN 1.86 0.47 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,360.00 0.09 USD |
-0.73
|
IDR 999.16B 63.85M USD | IDR 45.50K 2.91 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 999.16B 63.85M USD | 71578.94 | IDR 0.02 0.000001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.60 0.75 USD |
+0.43
|
NT$1.93B 61.36M USD | NT$47.03K 1.49K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.93B 61.36M USD | 0 | -NT$0.84 -0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 370.00 0.02 USD |
+0.54
|
IDR 933.64B 59.66M USD | IDR 2.44M 155.82 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 933.64B 59.66M USD | 44.31 | IDR 8.35 0.0005 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.80 2.39 USD |
+1.72
|
R$279.88M 56.73M USD | R$7.90K 1.6K USD | R$11.67 2.37 USD | R$11.85 2.4 USD | R$279.88M 56.73M USD | 2.54 | R$4.63 0.94 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.91 0.43 USD |
-0.03
|
₹4.68B 56.67M USD | ₹455.83K 5.51K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹4.68B 56.67M USD | 58.86 | ₹0.61 0.007 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
+0.77
|
R$277.25M 56.19M USD | R$500.00 101.34 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$277.25M 56.19M USD | 2.84 | R$4.63 0.94 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,940 13.1 USD |
+5.09
|
¥8B 56.08M USD | ¥87K 584.57 USD | ¥1,812 12.23 USD | ¥1,940 13.1 USD | ¥8B 56.08M USD | 0 | -¥48 -0.3 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,200 8.1 USD |
0
|
¥8B 54.29M USD | ¥4K 29.03 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 54.29M USD | 9.80 | ¥122 0.83 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.35 0.79 USD |
+0.08
|
₹4.43B 53.61M USD | ₹924.00 11.18 USD | ₹65.00 0.79 USD | ₹65.35 0.79 USD | ₹4.43B 53.61M USD | 7.94 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.05 0.79 USD |
-0.32
|
₹4.41B 53.39M USD | ₹16.24K 196.53 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹4.41B 53.39M USD | 7.90 | ₹8.23 0.1 USD | |
| Kishin Corporation 092440.KS | ₩2,335 1.76 USD |
+1.74
|
₩68B 51.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 40.00K 8.51K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 7.25 | MYR 0.10 0.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.78 2.49 USD |
+0.82
|
PLN 196.67M 49.99M USD | PLN 6.05K 1.54K USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 196.67M 49.99M USD | 23.85 | PLN 0.41 0.1 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,483 10.01 USD |
+1.78
|
¥7B 48.55M USD | ¥15K 98.55 USD | ¥1,450 9.79 USD | ¥1,510 10.19 USD | ¥7B 48.55M USD | 10.64 | ¥139 0.94 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥933 6.3 USD |
-0.21
|
¥7B 48.46M USD | ¥14K 93.15 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥7B 48.46M USD | 4.83 | ¥193 1.3 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.83
|
€42.53M 46.49M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.53M 46.49M USD | 0 | €0.00 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.70 1.13 USD |
+1.42
|
NT$1.45B 45.96M USD | NT$24.00K 762.73 USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$1.45B 45.96M USD | 0 | -NT$0.23 -0.007 USD | |
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
-0.5
|
€41.52M 45.38M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.52M 45.38M USD | 11.42 | €0.35 0.38 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.33 2.74 USD |
-0.14
|
₹3.72B 45.02M USD | ₹5.74K 69.38 USD | ₹223.81 2.71 USD | ₹227.50 2.75 USD | ₹3.72B 45.02M USD | 18.84 | ₹12.01 0.15 USD | |
| Componenta Corporation 0E2J.IL | €4.23 4.62 USD |
+0.24
|
€41.08M 44.91M USD | €304.00 332.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €41.08M 44.91M USD | 0 | -€0.04 -0.04 USD | |
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.38M 44.52M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.38M 44.52M USD | 8.41 | MYR 0.17 0.04 USD | |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.60 5.23 USD |
0
|
SEK 416.65M 40.67M USD | SEK 966.00 94.29 USD | SEK 53.60 5.23 USD | SEK 53.80 5.25 USD | SEK 416.65M 40.67M USD | 0 | -SEK 24.21 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}