交易所：Shenzhen ，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (51)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (51)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.35 1.16 USD |
+4.11
|
$35.05B 4.87B USD | $111.62M 15.52M USD | $7.99 1.11 USD | $8.36 1.16 USD | $35.05B 4.87B USD | 13.68 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.65 3.01 USD |
+2.8
|
$27.9B 3.88B USD | $52.36M 7.28M USD | $21.08 2.93 USD | $21.89 3.04 USD | $27.9B 3.88B USD | 83.26 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149 20.72 USD |
-2.56
|
$18.58B 2.58B USD | $6.28M 873.07K USD | $148.62 20.66 USD | $156.76 21.8 USD | $18.58B 2.58B USD | 76.80 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.43 3.95 USD |
+0.21
|
$18.13B 2.52B USD | $10.07M 1.4M USD | $28 3.89 USD | $28.5 3.96 USD | $18.13B 2.52B USD | 27.87 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.93 2.77 USD |
+1.22
|
$13.75B 1.91B USD | $5.51M 766K USD | $19.28 2.68 USD | $19.98 2.78 USD | $13.75B 1.91B USD | 19.53 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $51.69 7.19 USD |
-3.33
|
$12.52B 1.74B USD | $14.2M 1.97M USD | $51.1 7.11 USD | $53.4 7.42 USD | $12.52B 1.74B USD | 87.61 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.94 8.2 USD |
+1.88
|
$12.03B 1.67B USD | $18.46M 2.57M USD | $57.12 7.94 USD | $60.8 8.45 USD | $12.03B 1.67B USD | 41.21 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.49 4.24 USD |
+1.06
|
$11.41B 1.59B USD | $13.54M 1.88M USD | $29.51 4.1 USD | $30.92 4.3 USD | $11.41B 1.59B USD | 38.11 | $0.8 0.11 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.69 0.37 USD |
+0.37
|
$10.48B 1.46B USD | $80.84M 11.24M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.91 0.4 USD |
+0.34
|
$9.9B 1.38B USD | $122.49M 17.03M USD | $2.86 0.4 USD | $2.95 0.41 USD | $9.9B 1.38B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.56 9.81 USD |
+20
|
$8.47B 1.18B USD | $11.45M 1.59M USD | $65.04 9.04 USD | $70.56 9.81 USD | $8.47B 1.18B USD | 106.90 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.21 1.56 USD |
+0.81
|
$7.74B 1.08B USD | $57.24M 7.96M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.74B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $85.37 11.87 USD |
-3.02
|
$7.53B 1.05B USD | $4.42M 615.19K USD | $83.8 11.65 USD | $91.8 12.76 USD | $7.53B 1.05B USD | 213.42 | $0.4 0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.26 0.87 USD |
-2.03
|
$7.45B 1.04B USD | $61.21M 8.51M USD | $6.02 0.84 USD | $6.42 0.89 USD | $7.45B 1.04B USD | 20.19 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.3 5.46 USD |
-2.19
|
$7.31B 1.02B USD | $17.74M 2.47M USD | $38.53 5.36 USD | $40.79 5.67 USD | $7.31B 1.02B USD | 56.14 | $0.7 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $19.8 2.75 USD |
+7.08
|
$6.49B 901.9M USD | $69.42M 9.65M USD | $18.45 2.57 USD | $21.18 2.94 USD | $6.49B 901.9M USD | 70.71 | $0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.08 2.1 USD |
-0.98
|
$6.23B 866.76M USD | $7.24M 1.01M USD | $14.88 2.07 USD | $15.42 2.14 USD | $6.23B 866.76M USD | 188.50 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.09 3.91 USD |
-0.95
|
$6.13B 852.61M USD | $14.13M 1.96M USD | $27.82 3.87 USD | $28.8 4 USD | $6.13B 852.61M USD | 90.61 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.38 8.26 USD |
-0.47
|
$5.66B 787.47M USD | $1.3M 181.14K USD | $58.89 8.19 USD | $60.29 8.38 USD | $5.66B 787.47M USD | 20.98 | $2.83 0.39 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.75 1.91 USD |
-0.72
|
$5.5B 764.76M USD | $3.1M 431.05K USD | $13.65 1.9 USD | $13.93 1.94 USD | $5.5B 764.76M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.43 1.87 USD |
-0.74
|
$5.49B 762.89M USD | $3.33M 462.61K USD | $13.32 1.85 USD | $13.59 1.89 USD | $5.49B 762.89M USD | 30.52 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.09 2.93 USD |
-3.92
|
$5.3B 737.28M USD | $24.44M 3.4M USD | $20.82 2.89 USD | $22.37 3.11 USD | $5.3B 737.28M USD | 75.32 | $0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.84 7.49 USD |
-2.99
|
$5.12B 711.38M USD | $1.86M 258.85K USD | $53.65 7.46 USD | $55.74 7.75 USD | $5.12B 711.38M USD | 64.09 | $0.84 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.38 1.17 USD |
-6.68
|
$4.84B 673.41M USD | $35.75M 4.97M USD | $7.93 1.1 USD | $8.92 1.24 USD | $4.84B 673.41M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.51 0.91 USD |
+1.4
|
$4.69B 651.75M USD | $133.97M 18.63M USD | $6.21 0.86 USD | $6.8 0.95 USD | $4.69B 651.75M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.75
|
$4.56B 634.68M USD | $10.78M 1.5M USD | $9.08 1.26 USD | $9.26 1.29 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-0.35
|
$4.35B 605.23M USD | $8.05M 1.12M USD | $5.58 0.78 USD | $5.68 0.79 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.28 2.4 USD |
-0.63
|
$4.26B 592.07M USD | $1.92M 267.64K USD | $17.21 2.39 USD | $17.53 2.44 USD | $4.26B 592.07M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.04 3.34 USD |
-0.87
|
$3.97B 552.7M USD | $11.38M 1.58M USD | $23.79 3.31 USD | $24.46 3.4 USD | $3.97B 552.7M USD | 35.35 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.55 2.44 USD |
-0.62
|
$3.78B 525.69M USD | $7.71M 1.07M USD | $17.17 2.39 USD | $17.76 2.47 USD | $3.78B 525.69M USD | 877.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.15 4.33 USD |
-2.84
|
$3.74B 519.74M USD | $4.04M 562.18K USD | $30.99 4.31 USD | $32.32 4.49 USD | $3.74B 519.74M USD | 37.08 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.02 1.95 USD |
-1.68
|
$3.48B 483.74M USD | $6.29M 874.82K USD | $13.96 1.94 USD | $14.27 1.98 USD | $3.48B 483.74M USD | 46.73 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.4 3.11 USD |
-0.93
|
$3.43B 477.59M USD | $10.93M 1.52M USD | $22 3.06 USD | $22.93 3.19 USD | $3.43B 477.59M USD | 65.88 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.39 2 USD |
-1.1
|
$3.2B 444.69M USD | $5.04M 700.18K USD | $14.29 1.99 USD | $14.61 2.03 USD | $3.2B 444.69M USD | 79.94 | $0.18 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.06
|
$3.12B 433.6M USD | $1.75M 243.16K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.12B 433.6M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.64 2.87 USD |
-1.01
|
$3.02B 420.15M USD | $1.63M 226.93K USD | $20.5 2.85 USD | $21.05 2.93 USD | $3.02B 420.15M USD | 34.98 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.17 2.94 USD |
-0.8
|
$2.97B 412.97M USD | $4.64M 645.06K USD | $20.98 2.92 USD | $21.68 3.01 USD | $2.97B 412.97M USD | 35.28 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.13 1.41 USD |
-0.59
|
$2.8B 389.16M USD | $5.19M 722.03K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.8B 389.16M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.43 3.12 USD |
-1.92
|
$2.72B 377.9M USD | $2.11M 292.97K USD | $22.31 3.1 USD | $22.93 3.19 USD | $2.72B 377.9M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.85 3.46 USD |
-0.32
|
$2.59B 360.59M USD | $2.29M 317.98K USD | $24.65 3.43 USD | $25.15 3.5 USD | $2.59B 360.59M USD | 54.02 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.64 2.87 USD |
-0.67
|
$2.58B 358.86M USD | $1.32M 183.17K USD | $20.59 2.86 USD | $21 2.92 USD | $2.58B 358.86M USD | 44.86 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.25 2.4 USD |
-0.81
|
$2.58B 358.79M USD | $1.32M 183.18K USD | $17.17 2.39 USD | $17.45 2.43 USD | $2.58B 358.79M USD | 20.29 | $0.85 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.76 3.3 USD |
-2.82
|
$2.38B 330.37M USD | $5.82M 809.07K USD | $23.63 3.29 USD | $24.85 3.46 USD | $2.38B 330.37M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.99 3.89 USD |
-1.44
|
$2.37B 329.87M USD | $2.75M 382.96K USD | $27.76 3.86 USD | $28.62 3.98 USD | $2.37B 329.87M USD | 79.97 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.59 0.78 USD |
+1.64
|
$2.15B 299.32M USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.62 0.78 USD | $2.15B 299.32M USD | 186.33 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.89 2.77 USD |
-3.26
|
$2.15B 298.65M USD | $6.24M 867.2K USD | $19.86 2.76 USD | $20.8 2.89 USD | $2.15B 298.65M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.09 0.57 USD |
-0.24
|
$2.12B 294.85M USD | $8.45M 1.18M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.12B 294.85M USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.33 3.24 USD |
-1.35
|
$1.96B 272.49M USD | $2.54M 352.54K USD | $23.2 3.23 USD | $23.75 3.3 USD | $1.96B 272.49M USD | 66.65 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14 1.95 USD |
-1.89
|
$1.94B 269.71M USD | $4.33M 602.4K USD | $13.88 1.93 USD | $14.42 2.01 USD | $1.94B 269.71M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.67 1.07 USD |
-1.92
|
$1.92B 267.27M USD | $4.55M 633.16K USD | $7.64 1.06 USD | $7.86 1.09 USD | $1.92B 267.27M USD | 69.72 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.7 1.77 USD |
+0.16
|
$1.9B 264.88M USD | $4.42M 613.97K USD | $12.51 1.74 USD | $12.83 1.78 USD | $1.9B 264.88M USD | 254.00 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}