결과 페이지 3 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.46 0.48 USD |
-3.62
|
$1.25B 173.46M USD | $18.08M 2.51M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.25B 173.46M USD | 0 | -$0.37 -0.05 USD | |
| Frequency Electronics FEIM | $16.94 — |
+0.3
|
$163.92M — | $24.29K — | $16.59 — | $17.17 — | $163.92M — | 7.02 | $2.41 — | |
| BK BKTI | $45.46 — |
-4.97
|
$162.43M — | $38.63K — | $44.71 — | $47.83 — | $162.43M — | 20.20 | $2.25 — | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-6.29
|
$141.02M 154.15M USD | $272.57K 297.95K USD | $12.35 13.5 USD | $16.9 18.47 USD | $141.02M 154.15M USD | 34.35 | $0.39 0.43 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.6 0.45 USD |
-1.29
|
$1.57B 153.67M USD | $135.01K 13.18K USD | $4.56 0.44 USD | $4.66 0.45 USD | $1.57B 153.67M USD | 23.00 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-1.89
|
$1.03B 142.66M USD | $1.18M 164.57K USD | $3.08 0.43 USD | $3.19 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.9 0.63 USD |
-3.16
|
$4.42B 140.58M USD | $1.13M 35.9K USD | $19.9 0.63 USD | $20.75 0.66 USD | $4.42B 140.58M USD | 39.79 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.35 0.71 USD |
-1.54
|
$4.33B 137.55M USD | $304.49K 9.68K USD | $22.35 0.71 USD | $24.6 0.78 USD | $4.33B 137.55M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $78.9 2.51 USD |
-1.62
|
$3.97B 126.13M USD | $227.97K 7.24K USD | $78.9 2.51 USD | $81.8 2.6 USD | $3.97B 126.13M USD | 25.95 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.29 0.74 USD |
-7.03
|
$884.22M 122.95M USD | $13.52M 1.88M USD | $5.25 0.73 USD | $5.68 0.79 USD | $884.22M 122.95M USD | 0 | -$0.77 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-2.12
|
$3.67B 116.59M USD | $921.57K 29.28K USD | $11.55 0.37 USD | $11.95 0.38 USD | $3.67B 116.59M USD | 0 | -$2.26 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-4.96
|
$155.7M 115.54M USD | $8.6K 6.38K USD | $1.34 0.99 USD | $1.37 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.7 2.94 USD |
-2.65
|
$3.63B 113.88M USD | $394.88K 12.4K USD | $92.85 2.92 USD | $96.6 3.03 USD | $3.63B 113.88M USD | 0 | -$3.17 -0.09 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Inseego INSG | $7.29 — |
+0.55
|
$109.4M — | $61.65K — | $7.08 — | $7.33 — | $109.4M — | 0 | -$1.41 — | |
| Comtrend Corporation 8089.TWO | $58.5 1.86 USD |
-1.68
|
$3.43B 109.05M USD | $788.5K 25.05K USD | $58.5 1.86 USD | $60.9 1.94 USD | $3.43B 109.05M USD | 7.13 | $8.2 0.26 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-3.33
|
$3.38B 107.29M USD | $1.24M 39.4K USD | $19.95 0.63 USD | $21.05 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.4 1.67 USD |
-1.5
|
$3.35B 106.5M USD | $44K 1.4K USD | $52.4 1.67 USD | $53.2 1.69 USD | $3.35B 106.5M USD | 32.34 | $1.62 0.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
-2.01
|
$15.64B 105.58M USD | $595.5K 4.02K USD | $145 0.98 USD | $152 1.03 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
-1.07
|
$795.5M 101.71M USD | $312.1K 39.91K USD | $3.6 0.46 USD | $3.79 0.48 USD | $795.5M 101.71M USD | 0 | -$0.11 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $48.92 1.54 USD |
-4.55
|
$3.17B 99.65M USD | $642.67K 20.18K USD | $48.9 1.54 USD | $51.25 1.61 USD | $3.17B 99.65M USD | 0 | -$4.33 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
-1.16
|
$3.13B 99.36M USD | $166.23K 5.28K USD | $21.15 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
-1.38
|
$3.07B 97.49M USD | $256.64K 8.15K USD | $32.05 1.02 USD | $32.7 1.04 USD | $3.07B 97.49M USD | 11.58 | $2.77 0.09 USD | |
| Azion Corporation 6148.TWO | $65.3 2.07 USD |
+9.93
|
$3.04B 96.7M USD | $34.05M 1.08M USD | $62.5 1.99 USD | $65.3 2.07 USD | $3.04B 96.7M USD | 42.40 | $1.54 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.9 0.38 USD |
+9.68
|
$3B 95.3M USD | $1.9M 60.24K USD | $11 0.35 USD | $11.9 0.38 USD | $3B 95.3M USD | 0 | -$4.55 -0.1 USD | |
| KVH Industries KVHI | $4.81 — |
-1.64
|
$95.06M — | $15.4K — | $4.8 — | $4.88 — | $95.06M — | 0 | -$0.57 — | |
| Skardin Industrial Corporation 3466.TWO | $38.4 1.22 USD |
+9.87
|
$2.99B 95.04M USD | $2.95M 93.75K USD | $36.2 1.15 USD | $38.4 1.22 USD | $2.99B 95.04M USD | 0 | -$2.49 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
-0.16
|
$84.45M 92.31M USD | $15.11K 16.52K USD | $3.11 3.4 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $7.63K 975.59 USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Ondas ONDS | $0.8599 — |
-1.2
|
$91.32M — | $4.33M — | $0.8199 — | $0.88 — | $91.32M — | 0 | -$0.61 — | |
| Loop Telecommunication International,Inc. 3025.TW | $50.6 1.61 USD |
-2.5
|
$2.87B 91.22M USD | $341.48K 10.85K USD | $50.5 1.6 USD | $52.1 1.66 USD | $2.87B 91.22M USD | 13.82 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.58 0.27 USD |
-3.6
|
$2.84B 90.18M USD | $711.87K 22.62K USD | $8.51 0.27 USD | $8.88 0.28 USD | $2.84B 90.18M USD | 0 | -$0.5 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.85 0.85 USD |
+0.75
|
$2.83B 89.88M USD | $1.76M 55.82K USD | $26.4 0.84 USD | $27.8 0.88 USD | $2.83B 89.88M USD | 383.57 | $0.07 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.5 0.15 USD |
+2.8
|
$2.99B 84.13M USD | $155.7K 4.38K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Lantronix LTRX | $2.05 — |
+0.74
|
$79.52M — | $181.15K — | $1.99 — | $2.05 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.45 — |
+0.34
|
$77.53M — | $10.36K — | $13.09 — | $13.45 — | $77.53M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
-2.8
|
$2.28B 72.32M USD | $289.9K 9.21K USD | $59 1.87 USD | $61.1 1.94 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
0
|
$515.48M 65.91M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $515.48M 65.91M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+0.5
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.89 — |
-1.81
|
$57.63M — | $14.33K — | $4.82 — | $4.97 — | $57.63M — | 0 | -$0.19 — | |
| ATEME SA ATEME.PA | $4.52 4.94 USD |
+7.62
|
$51.84M 56.66M USD | $6.55K 7.16K USD | $4.11 4.49 USD | $4.58 5.01 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.4 0.46 USD |
-3.68
|
$1.73B 55.13M USD | $172.73K 5.49K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.73B 55.13M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.4 1.44 USD |
-2.05
|
$1.71B 54.38M USD | $126.84K 4.03K USD | $45.4 1.44 USD | $46.2 1.47 USD | $1.71B 54.38M USD | 12.75 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78 2.48 USD |
-9.62
|
$1.68B 53.34M USD | $199.35K 6.33K USD | $74.3 2.36 USD | $86 2.73 USD | $1.68B 53.34M USD | 21.08 | $3.7 0.12 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.07 0.29 USD |
-3.3
|
$1.52B 48.34M USD | $435.69K 13.84K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.52B 48.34M USD | 0 | -$0.23 -0.007 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
+1.27
|
$72.42M 47.93M USD | $4.75K 3.14K USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.1 1.4 USD |
-3.18
|
$1.49B 47.29M USD | $289.98K 9.21K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.49B 47.29M USD | 27.05 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.9 0.63 USD |
-2.69
|
$1.48B 46.92M USD | $278.29K 8.84K USD | $19.6 0.62 USD | $20.35 0.65 USD | $1.48B 46.92M USD | 82.91 | $0.24 0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.84 0.11 USD |
-2.04
|
$1.61B 45.35M USD | $514.71K 14.48K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.61B 45.35M USD | 11.29 | $0.34 0.009 USD | |
| Airgain AIRG | $3.55 — |
-6.33
|
$41.03M — | $12.36K — | $3.55 — | $3.76 — | $41.03M — | 0 | -$0.79 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $3.14K 2.33K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.25 0.39 USD |
-4.3
|
$1.24B 39.54M USD | $300.89K 9.56K USD | $12.2 0.39 USD | $12.85 0.41 USD | $1.24B 39.54M USD | 0 | -$0.24 -0.007 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
-1.28
|
$308M 39.38M USD | $140K 17.9K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| BeWhere BEWFF | $0.4299 — |
0
|
$37.86M — | $22.5K — | $0.4299 — | $0.4299 — | $37.86M — | 43.29 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-6.52
|
$37.86M — | $132.01K — | $1.22 — | $1.38 — | $37.86M — | 0 | -$9.58 — | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $483 527.98 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.34 0.13 USD |
-0.59
|
$364.43M 35.57M USD | $1.77M 172.36K USD | $1.28 0.12 USD | $1.37 0.13 USD | $364.43M 35.57M USD | 134.40 | $0.01 0.0009 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
-0.76
|
$4.98B 33.59M USD | $250.2K 1.69K USD | $129 0.87 USD | $133 0.9 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| Camp4 Therapeutics CAMP | $1.62 — |
-12.43
|
$32.66M — | $41.2K — | $1.61 — | $1.92 — | $32.66M — | 0 | -$11.03 — | |
| WS-SK Target Group Limited 8427.HK | $15.62 2 USD |
-5.33
|
$255.41M 32.66M USD | $31.2K 3.99K USD | $15.6 1.99 USD | $16.98 2.17 USD | $255.41M 32.66M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.66 — |
+22.06
|
$32.63M — | $3.02M — | $1.31 — | $1.75 — | $32.63M — | 0 | -$1.08 — | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $14K 10.39K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-9.91
|
$42.26M 31.36M USD | $8.9K 6.6K USD | $1 0.74 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.1 0.51 USD |
-1.53
|
$905.35M 28.77M USD | $92.83K 2.95K USD | $16.05 0.51 USD | $16.3 0.52 USD | $905.35M 28.77M USD | 16.10 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-5.36
|
$123.67M 26.3M USD | $121.4K 25.81K USD | $0.27 0.06 USD | $0.27 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
-3.43
|
$778.29M 24.73M USD | $168.88K 5.37K USD | $11.2 0.36 USD | $11.6 0.37 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
+1.35
|
$849.17M 23.89M USD | $262.4K 7.38K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.88 — |
+0.35
|
$23.61M — | $2.59K — | $2.8 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| Westell WSTL | $1.98 — |
0
|
$22.61M — | $8.26K — | $1.77 — | $2.1 — | $22.61M — | 0 | -$0.24 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $20K 14.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $1.1K 824.4 USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.28
|
$21.44M — | $59.57K — | $3.51 — | $3.67 — | $21.44M — | 9.28 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-1.23
|
$160.19M 20.48M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.19M 20.48M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
-1.99
|
$599.01M 19.03M USD | $78.12K 2.48K USD | $12.2 0.39 USD | $13 0.41 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-2.25
|
$141.48M 18.09M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.38 0.13 USD |
-1.43
|
$175.22M 17.1M USD | $3.05K 297.72 USD | $1.4 0.14 USD | $1.38 0.13 USD | $175.22M 17.1M USD | 0 | -$0.18 -0.01 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $25.3K 5.13K USD | $1.03 0.21 USD | $1.07 0.22 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $34.39K 37.59K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.71M — | $6K — | $0.05999 — | $0.05999 — | $13.71M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
-6.25
|
$17.87M 13.26M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.51 — |
+0.97
|
$13.24M — | $13.4K — | $0.4899 — | $0.51 — | $13.24M — | 0 | -$0.37 — | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
+2.22
|
$101.2M 12.94M USD | $224K 28.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.2M 12.94M USD | 4.59 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.83
|
$96.82M 12.38M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.82M 12.38M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
+2.38
|
$58.05M 12.34M USD | $745.7K 158.56K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $58.05M 12.34M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $20.1K 4.27K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
-1.52
|
$84.5M 10.8M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $84.5M 10.8M USD | 0 | -$0.36 -0.04 USD | |
| Cambium Networks CMBM | $0.3699 — |
-5.69
|
$10.57M — | $109.47K — | $0.3599 — | $0.4099 — | $10.57M — | 0 | -$3.54 — | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
-11.11
|
$44.61M 9.48M USD | $26K 5.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Cytta CYCA | $0.02 — |
+6.38
|
$9.4M — | $131.5K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| Sonim SONM | $1.44 — |
+0.7
|
$9.11M — | $78.45K — | $1.42 — | $1.52 — | $9.11M — | 0 | -$7.13 — | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$69.96M 8.95M USD | $1.2M 152.99K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||