Página 3 de resultados Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (731)
Equipo de Comunicación (731)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.3 0.46 USD |
-4.62
|
$1.19B 165.44M USD | $20.39M 2.84M USD | $3.27 0.45 USD | $3.52 0.49 USD | $1.19B 165.44M USD | 0 | -$0.37 -0.05 USD | |
| Frequency Electronics FEIM | $16.94 — |
+0.3
|
$163.92M — | $24.29K — | $16.59 — | $17.17 — | $163.92M — | 7.02 | $2.41 — | |
| BK BKTI | $45.46 — |
-4.97
|
$162.43M — | $38.63K — | $44.71 — | $47.83 — | $162.43M — | 20.20 | $2.25 — | |
| Net Insight AB (publ) NETI-B.ST | $4.53 0.44 USD |
-1.52
|
$1.55B 151.33M USD | $87.98K 8.59K USD | $4.5 0.44 USD | $4.62 0.45 USD | $1.55B 151.33M USD | 22.65 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $70.1 2.23 USD |
-1.54
|
$4.53B 143.81M USD | $250.83K 7.97K USD | $69.9 2.22 USD | $71.2 2.26 USD | $4.53B 143.81M USD | 184.47 | $0.38 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.85 0.63 USD |
-0.25
|
$4.41B 140.23M USD | $874.1K 27.77K USD | $19.4 0.62 USD | $19.9 0.63 USD | $4.41B 140.23M USD | 39.70 | $0.5 0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.06 0.43 USD |
-1.92
|
$1.01B 139.92M USD | $1.85M 257.47K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.01B 139.92M USD | 0 | -$0.07 -0.009 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.15 0.7 USD |
-0.89
|
$4.29B 136.32M USD | $62K 1.97K USD | $22 0.7 USD | $22.85 0.73 USD | $4.29B 136.32M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $79.4 2.52 USD |
+0.63
|
$3.99B 126.93M USD | $89.57K 2.85K USD | $77.2 2.45 USD | $79.8 2.54 USD | $3.99B 126.93M USD | 26.11 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
-1.13
|
$874.19M 121.55M USD | $7.31M 1.02M USD | $5.17 0.72 USD | $5.42 0.75 USD | $874.19M 121.55M USD | 0 | -$0.77 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.5 0.37 USD |
-0.43
|
$3.65B 116.09M USD | $442.86K 14.07K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.65B 116.09M USD | 0 | -$2.26 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $62 1.97 USD |
+5.98
|
$3.64B 115.58M USD | $1.11M 35.29K USD | $56.6 1.8 USD | $62.7 1.99 USD | $3.64B 115.58M USD | 7.56 | $8.2 0.26 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-4.96
|
$155.7M 115.54M USD | $8.6K 6.38K USD | $1.34 0.99 USD | $1.37 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $95.05 2.98 USD |
+1.44
|
$3.68B 115.52M USD | $120.54K 3.79K USD | $93.7 2.94 USD | $95.5 3 USD | $3.68B 115.52M USD | 0 | -$3.17 -0.09 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $15.09K 16.5K USD | $12.85 14.05 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| Inseego INSG | $7.29 — |
+0.55
|
$109.4M — | $61.65K — | $7.08 — | $7.33 — | $109.4M — | 0 | -$1.41 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.6 0.65 USD |
+1.23
|
$3.42B 108.61M USD | $715.67K 22.74K USD | $19.9 0.63 USD | $21.05 0.67 USD | $3.42B 108.61M USD | 8.47 | $2.43 0.08 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
+1.37
|
$15.86B 107.03M USD | $301.1K 2.03K USD | $145 0.98 USD | $150 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.8 1.65 USD |
-1.15
|
$3.31B 105.28M USD | $17.41K 553.14 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.31B 105.28M USD | 31.97 | $1.62 0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.68 0.47 USD |
-0.54
|
$791.2M 101.16M USD | $146K 18.67K USD | $3.67 0.47 USD | $3.76 0.48 USD | $791.2M 101.16M USD | 0 | -$0.11 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.44 1.55 USD |
+1.06
|
$3.21B 100.71M USD | $160.08K 5.03K USD | $49 1.54 USD | $49.88 1.57 USD | $3.21B 100.71M USD | 0 | -$4.32 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.65 1.29 USD |
+5.86
|
$3.17B 100.61M USD | $5.38M 170.93K USD | $38.6 1.23 USD | $41.8 1.33 USD | $3.17B 100.61M USD | 0 | -$2.49 -0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
0
|
$3.13B 99.36M USD | $44.04K 1.4K USD | $21.1 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
-0.78
|
$3.04B 96.73M USD | $147.22K 4.68K USD | $31.6 1 USD | $32.1 1.02 USD | $3.04B 96.73M USD | 11.49 | $2.77 0.09 USD | |
| Microelectronics Technology Inc. 2314.TW | $12 0.38 USD |
+0.84
|
$3.02B 96.1M USD | $3.18M 101.05K USD | $11.2 0.36 USD | $12.5 0.4 USD | $3.02B 96.1M USD | 0 | -$4.55 -0.1 USD | |
| KVH Industries KVHI | $4.81 — |
-1.64
|
$95.06M — | $15.4K — | $4.8 — | $4.88 — | $95.06M — | 0 | -$0.57 — | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.99
|
$739.46M 94.55M USD | $34.42K 4.4K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $739.46M 94.55M USD | 0 | -$0.04 -0.005 USD | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
0
|
$84.45M 92.31M USD | $535 584.83 USD | $3.13 3.42 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| Ondas ONDS | $0.8599 — |
-1.2
|
$91.32M — | $4.33M — | $0.8199 — | $0.88 — | $91.32M — | 0 | -$0.61 — | |
| Cameo Communications, Inc. 6142.TW | $8.62 0.27 USD |
+0.47
|
$2.85B 90.6M USD | $314.49K 9.99K USD | $8.45 0.27 USD | $8.68 0.28 USD | $2.85B 90.6M USD | 0 | -$0.5 -0.01 USD | |
| Azion Corporation 6148.TWO | $60.4 1.92 USD |
-7.5
|
$2.81B 89.44M USD | $101.14M 3.21M USD | $59.3 1.88 USD | $69.7 2.21 USD | $2.81B 89.44M USD | 39.22 | $1.54 0.05 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.4 1.57 USD |
-2.37
|
$2.8B 89.06M USD | $444.2K 14.11K USD | $49 1.56 USD | $50.1 1.59 USD | $2.8B 89.06M USD | 13.49 | $3.66 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.35 0.84 USD |
-1.86
|
$2.78B 88.2M USD | $687.23K 21.84K USD | $26.05 0.83 USD | $27.5 0.87 USD | $2.78B 88.2M USD | 376.42 | $0.07 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.5 0.15 USD |
0
|
$2.99B 84.13M USD | $183.3K 5.16K USD | $5.45 0.15 USD | $5.55 0.16 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Lantronix LTRX | $2.05 — |
+0.74
|
$79.52M — | $181.15K — | $1.99 — | $2.05 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.45 — |
+0.34
|
$77.53M — | $10.36K — | $13.09 — | $13.45 — | $77.53M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
0
|
$2.28B 72.32M USD | $172.45K 5.48K USD | $57.7 1.83 USD | $59.5 1.89 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.72
|
$523.7M 66.96M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $523.7M 66.96M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.89 — |
-1.81
|
$57.63M — | $14.33K — | $4.82 — | $4.97 — | $57.63M — | 0 | -$0.19 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.55 0.46 USD |
+1.04
|
$1.75B 55.7M USD | $65.23K 2.07K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.75B 55.7M USD | 0 | -$1.21 -0.03 USD | |
| ATEME SA ATEME.PA | $4.44 4.85 USD |
-1.77
|
$50.92M 55.66M USD | $2 2.19 USD | $4.44 4.85 USD | $4.52 4.94 USD | $50.92M 55.66M USD | 0 | -$0.28 -0.3 USD | |
| Acon Optics Communications Inc. 6820.TWO | $81 2.57 USD |
+3.85
|
$1.74B 55.39M USD | $102.05K 3.24K USD | $75.1 2.39 USD | $81.9 2.6 USD | $1.74B 55.39M USD | 21.89 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.8 1.42 USD |
-1.32
|
$1.69B 53.66M USD | $86.23K 2.74K USD | $44.1 1.4 USD | $45.45 1.44 USD | $1.69B 53.66M USD | 12.58 | $3.56 0.11 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.01 0.29 USD |
-0.66
|
$1.51B 48.02M USD | $409.57K 13.01K USD | $8.81 0.28 USD | $9.1 0.29 USD | $1.51B 48.02M USD | 0 | -$0.23 -0.007 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $1.25K 827.32 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
-0.91
|
$1.47B 46.86M USD | $179.25K 5.7K USD | $43.1 1.37 USD | $44.5 1.41 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.45 0.62 USD |
-2.26
|
$1.44B 45.86M USD | $175.26K 5.57K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.44B 45.86M USD | 81.04 | $0.24 0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.84 0.11 USD |
0
|
$1.61B 45.35M USD | $90.4K 2.54K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.61B 45.35M USD | 11.29 | $0.34 0.009 USD | |
| Airgain AIRG | $3.55 — |
-6.33
|
$41.03M — | $12.36K — | $3.55 — | $3.76 — | $41.03M — | 0 | -$0.79 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $3.14K 2.33K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
-1.22
|
$1.23B 39.05M USD | $255.33K 8.11K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| BeWhere BEWFF | $0.44 — |
0
|
$38.21M — | $22.5K — | $0.4299 — | $0.4299 — | $38.21M — | 43.70 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-6.52
|
$37.86M — | $132.01K — | $1.22 — | $1.38 — | $37.86M — | 0 | -$9.58 — | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-1.02
|
$32.49M 35.52M USD | $1.59K 1.73K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.49M 35.52M USD | 19.39 | $0.05 0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.33 0.13 USD |
-1.34
|
$359.55M 35.1M USD | $406.26K 39.66K USD | $1.31 0.13 USD | $1.38 0.13 USD | $359.55M 35.1M USD | 132.59 | $0.01 0.0009 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
0
|
$4.98B 33.59M USD | $420.7K 2.84K USD | $130 0.88 USD | $135 0.91 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| WS-SK Target Group Limited 8427.HK | $15.76 2.02 USD |
+0.9
|
$257.7M 32.95M USD | $16.8K 2.15K USD | $15.4 1.97 USD | $15.98 2.04 USD | $257.7M 32.95M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.62 — |
-12.43
|
$32.66M — | $41.2K — | $1.61 — | $1.92 — | $32.66M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $1.66 — |
+22.06
|
$32.63M — | $3.02M — | $1.31 — | $1.75 — | $32.63M — | 0 | -$1.08 — | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $14K 10.39K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-9.91
|
$42.26M 31.36M USD | $8.9K 6.6K USD | $1 0.74 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.74 0.05 USD |
+0.58
|
$1.1B 31.03M USD | $1.28M 36.02K USD | $1.69 0.05 USD | $1.75 0.05 USD | $1.1B 31.03M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
0
|
$1.1B 30.85M USD | $753.5K 21.2K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
-0.62
|
$899.72M 28.59M USD | $98.7K 3.14K USD | $15.75 0.5 USD | $16 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
+1.89
|
$126M 26.79M USD | $75.1K 15.97K USD | $0.27 0.06 USD | $0.27 0.06 USD | $126M 26.79M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $29.8K 22.33K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.88 — |
+0.35
|
$23.61M — | $2.59K — | $2.8 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.7299 0.02 USD |
-2.67
|
$826.53M 23.26M USD | $273.62K 7.7K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $826.53M 23.26M USD | 73.00 | $0.01 0.0002 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
-7.56
|
$719.48M 22.86M USD | $999.4K 31.76K USD | $10.4 0.33 USD | $11.2 0.36 USD | $719.48M 22.86M USD | 23.11 | $0.45 0.01 USD | |
| Westell WSTL | $1.98 — |
0
|
$22.61M — | $8.26K — | $1.77 — | $2.1 — | $22.61M — | 0 | -$0.22 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $15K 11.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $431.9K 323.69K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.28
|
$21.44M — | $59.57K — | $3.51 — | $3.67 — | $21.44M — | 9.28 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.86
|
$163.18M 20.86M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $163.18M 20.86M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
0
|
$150.71M 19.27M USD | $226K 28.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $12.25 0.39 USD |
-0.41
|
$596.57M 18.96M USD | $47.49K 1.51K USD | $11.75 0.37 USD | $12.3 0.39 USD | $596.57M 18.96M USD | 0 | -$0.63 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.49 0.15 USD |
+7.97
|
$189.18M 18.47M USD | $65.59K 6.4K USD | $1.4 0.14 USD | $1.49 0.15 USD | $189.18M 18.47M USD | 0 | -$0.18 -0.01 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$141.48M 18.09M USD | $916K 117.12K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.3099 0.04 USD |
+3.39
|
$136.87M 17.5M USD | $6.4K 818.32 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $136.87M 17.5M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $245K 267.82K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+9.78
|
$111.1M 14.21M USD | $68K 8.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
-6.25
|
$17.87M 13.26M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.51 — |
+0.97
|
$13.24M — | $13.4K — | $0.4899 — | $0.51 — | $13.24M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.8M — | $6K — | $0.05999 — | $0.05999 — | $12.8M — | 0 | $0 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
+2.33
|
$59.4M 12.63M USD | $1.16M 246.33K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $59.4M 12.63M USD | 0 | $0 0 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+1.65
|
$98.39M 12.58M USD | $43K 5.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.39M 12.58M USD | 0 | -$0.16 -0.02 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $525.1K 111.65K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
0
|
$84.5M 10.8M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $84.5M 10.8M USD | 0 | -$0.36 -0.04 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
+12.5
|
$50.18M 10.67M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $0.3699 — |
-5.69
|
$10.57M — | $109.47K — | $0.3599 — | $0.4099 — | $10.57M — | 0 | -$3.54 — | |
| Cytta CYCA | $0.02 — |
0
|
$9.87M — | $131.5K — | $0.02 — | $0.02 — | $9.87M — | 0 | -$0.01 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+4.17
|
$8.48M 9.27M USD | $2.74K 2.99K USD | $1.09 1.2 USD | $1.13 1.24 USD | $8.48M 9.27M USD | 11.30 | $0.1 0.11 USD | |
| Sonim SONM | $1.44 — |
+0.7
|
$9.11M — | $78.45K — | $1.42 — | $1.52 — | $9.11M — | 0 | -$7.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||