结果页面 3，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (731)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks CRNT | $2.37 — |
-2.47
|
$210.76M — | $546.52K — | $2.36 — | $2.46 — | $210.76M — | 9.11 | $0.26 — | |
| ROUTON ELECTRONIC 600355.SS | $3.08 0.43 USD |
+3.36
|
$1.52B 210.74M USD | $36.03M 5.01M USD | $2.97 0.41 USD | $3.12 0.43 USD | $1.52B 210.74M USD | 0 | -$0.09 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.46 0.66 USD |
-1.3
|
$16.61B 200.98M USD | $674.83K 8.16K USD | $54.21 0.66 USD | $55.5 0.67 USD | $16.61B 200.98M USD | 19.10 | $2.85 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 25.04 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $437.02K 13.89K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| Frequency Electronics FEIM | $18.95 — |
-2.37
|
$183.37M — | $109.2K — | $18.97 — | $20.08 — | $183.37M — | 7.86 | $2.41 — | |
| APAC Opto Electronics Inc. 4908.TWO | $73.4 2.33 USD |
-0.54
|
$5.74B 182.43M USD | $131.97K 4.19K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.74B 182.43M USD | 26.12 | $2.81 0.09 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.65 1.06 USD |
+0.79
|
$1.28B 177.79M USD | $3.08M 428.57K USD | $7.45 1.04 USD | $7.68 1.07 USD | $1.28B 177.79M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.71 0.52 USD |
-1.07
|
$1.22B 169.64M USD | $2.73M 379.28K USD | $3.68 0.51 USD | $3.85 0.54 USD | $1.22B 169.64M USD | 0 | -$0.02 -0.002 USD | |
| BK BKTI | $43.75 — |
+1.74
|
$160.72M — | $15.5K — | $42.85 — | $44.93 — | $160.72M — | 16.76 | $2.61 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.29 0.46 USD |
+0.61
|
$1.14B 158.67M USD | $12.91M 1.79M USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.14B 158.67M USD | 0 | -$0.14 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $92 2.92 USD |
+2.11
|
$4.53B 144.08M USD | $168.31K 5.35K USD | $89.6 2.85 USD | $93.6 2.97 USD | $4.53B 144.08M USD | 36.65 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.84
|
$4.47B 141.94M USD | $77.68K 2.47K USD | $71.1 2.26 USD | $71.9 2.28 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20 0.64 USD |
-1.23
|
$4.45B 141.29M USD | $1.21M 38.57K USD | $20 0.64 USD | $20.5 0.65 USD | $4.45B 141.29M USD | 20.20 | $0.99 0.03 USD | |
| EKINOPS S.A. EKI.PA | $4.53 4.95 USD |
-1.31
|
$122.28M 133.67M USD | $16.58K 18.13K USD | $4.53 4.95 USD | $4.59 5.01 USD | $122.28M 133.67M USD | 0 | -$0.26 -0.2 USD | |
| Elsight Limited ELS.AX | $1.02 0.67 USD |
-8.56
|
$201.73M 133.52M USD | $712.19K 471.37K USD | $0.9799 0.65 USD | $1.15 0.76 USD | $201.73M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.8 3.39 USD |
+1.7
|
$4.17B 131.02M USD | $163.44K 5.13K USD | $105.3 3.31 USD | $107.9 3.39 USD | $4.17B 131.02M USD | 16.25 | $6.63 0.21 USD | |
| CeoTronics AG CEK.DE | $14.05 15.36 USD |
-1.05
|
$112.12M 122.56M USD | $6.46K 7.06K USD | $13.6 14.87 USD | $14.1 15.41 USD | $112.12M 122.56M USD | 36.02 | $0.39 0.43 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
-0.71
|
$161.55M 119.88M USD | $49.7K 36.88K USD | $1.39 1.03 USD | $1.41 1.05 USD | $161.55M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.71M — | $1.13K — | $1.03 — | $1.03 — | $119.71M — | 0 | -$0.13 — | |
| Zinwell Corporation 2485.TW | $11.75 0.37 USD |
-0.42
|
$3.73B 118.61M USD | $308.94K 9.82K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.73B 118.61M USD | 0 | -$2.51 -0.07 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.48 0.34 USD |
+2.05
|
$1.18B 115.62M USD | $1.11M 108.33K USD | $3.39 0.33 USD | $3.49 0.34 USD | $1.18B 115.62M USD | 29.00 | $0.12 0.01 USD | |
| Allied Telesis Holdings K.K. 6835.T | $161 1.09 USD |
-3.01
|
$17.02B 114.89M USD | $701.5K 4.74K USD | $161 1.09 USD | $166 1.12 USD | $17.02B 114.89M USD | 4.84 | $33.25 0.22 USD | |
| Inseego INSG | $7.51 — |
-2.97
|
$112.71M — | $101.14K — | $7.49 — | $7.82 — | $112.71M — | 0 | -$1.02 — | |
| Skardin Industrial Corporation 3466.TWO | $43.9 1.39 USD |
+4.15
|
$3.42B 108.65M USD | $850.19K 27.01K USD | $42.3 1.34 USD | $44 1.4 USD | $3.42B 108.65M USD | 0 | -$3.2 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
-0.52
|
$823.45M 105.29M USD | $100K 12.79K USD | $3.8 0.49 USD | $3.88 0.5 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.66 1.56 USD |
+1.18
|
$3.22B 101.16M USD | $108.85K 3.42K USD | $48.86 1.53 USD | $49.84 1.57 USD | $3.22B 101.16M USD | 0 | -$4.24 -0.1 USD | |
| KVH Industries KVHI | $5.14 — |
-1.91
|
$100.74M — | $19.41K — | $5.11 — | $5.29 — | $100.74M — | 0 | -$0.5 — | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
0
|
$3.14B 99.62M USD | $77.52K 2.46K USD | $32.6 1.04 USD | $32.9 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.43
|
$3.04B 96.49M USD | $247.84K 7.88K USD | $9.13 0.29 USD | $9.4 0.3 USD | $3.04B 96.49M USD | 0 | -$0.34 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $50.7 1.61 USD |
+2.11
|
$2.97B 94.51M USD | $798.38K 25.37K USD | $50 1.59 USD | $52.9 1.68 USD | $2.97B 94.51M USD | 4.87 | $10.4 0.33 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
0
|
$2.89B 91.94M USD | $87.02K 2.77K USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.09
|
$2.86B 90.79M USD | $211.05K 6.71K USD | $73 2.32 USD | $74.5 2.37 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Azion Corporation 6148.TWO | $61 1.94 USD |
-2.24
|
$2.84B 90.33M USD | $4.4M 139.85K USD | $60.2 1.91 USD | $62.9 2 USD | $2.84B 90.33M USD | 42.06 | $1.45 0.05 USD | |
| Lantronix LTRX | $2.32 — |
-0.85
|
$90.23M — | $208.57K — | $2.29 — | $2.36 — | $90.23M — | 0 | -$0.22 — | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
+1.2
|
$2.65B 84.35M USD | $212.8K 6.76K USD | $24.7 0.78 USD | $25.6 0.81 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Silicom SILC | $14.67 — |
+0.11
|
$83.22M — | $13.25K — | $14.64 — | $15.07 — | $83.22M — | 0 | -$2.22 — | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.1 0.14 USD |
+0.99
|
$2.77B 78.01M USD | $69.75K 1.96K USD | $5 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.21 0.15 USD |
+5.22
|
$563.38M 72.03M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.21 0.15 USD | $563.38M 72.03M USD | 11.00 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$559.16M 71.5M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.14 0.75 USD |
-2.99
|
$105.14M 69.59M USD | $2.97K 1.97K USD | $1.14 0.75 USD | $1.17 0.77 USD | $105.14M 69.59M USD | 22.69 | $0.05 0.03 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.48 1.86 USD |
+1.22
|
$86.68M 64.97M USD | $3.8K 2.85K USD | $2.48 1.86 USD | $2.48 1.86 USD | $86.68M 64.97M USD | 0.26 | $9.29 6.96 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.1 0.26 USD |
+1.25
|
$2.04B 64.87M USD | $156.24K 4.96K USD | $8.03 0.26 USD | $8.1 0.26 USD | $2.04B 64.87M USD | 0 | -$4.72 -0.1 USD | |
| Comtech Telecommunications CMTL | $2.2 — |
+1.85
|
$64.56M — | $149.41K — | $2.08 — | $2.23 — | $64.56M — | 0 | -$9.58 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.4 1.7 USD |
-0.74
|
$2.01B 63.96M USD | $146.42K 4.65K USD | $52.9 1.68 USD | $54.4 1.73 USD | $2.01B 63.96M USD | 12.47 | $4.28 0.14 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.6 0.65 USD |
+0.49
|
$1.69B 53.6M USD | $92.14K 2.93K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.69B 53.6M USD | 60.58 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $681.53K 21.66K USD | $48.85 1.55 USD | $51.5 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| ATEME SA ATEME.PA | $4.23 4.62 USD |
+2.67
|
$48.51M 53.03M USD | $31 33.89 USD | $4.21 4.6 USD | $4.23 4.62 USD | $48.51M 53.03M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.19 USD |
-2.63
|
$541.23M 52.83M USD | $4.64M 453.19K USD | $1.93 0.19 USD | $2.11 0.21 USD | $541.23M 52.83M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.73M USD | $63.32K 2.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.14M 50.56M USD | $16K 11.87K USD | $0.77 0.57 USD | $0.8 0.59 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.5699 — |
+1.79
|
$50.44M — | $13K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| Franklin Wireless FKWL | $4.22 — |
-0.24
|
$49.73M — | $3.18K — | $4.19 — | $4.21 — | $49.73M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.05 — |
+1.38
|
$47.77M — | $2.16K — | $3.98 — | $4.05 — | $47.77M — | 0 | -$0.69 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.94 0.28 USD |
-0.33
|
$1.5B 47.65M USD | $291.58K 9.27K USD | $8.86 0.28 USD | $9.04 0.29 USD | $1.5B 47.65M USD | 0 | -$0.16 -0.005 USD | |
| AmpliTech AMPG | $2.2 — |
-4.76
|
$45.26M — | $165.97K — | $2.17 — | $2.28 — | $45.26M — | 0 | -$0.69 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.42 0.1 USD |
+0.59
|
$1.44B 40.39M USD | $26.75K 752.53 USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.44B 40.39M USD | 9.77 | $0.35 0.009 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-2.56
|
$304M 38.87M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+0.68
|
$5.62B 37.95M USD | $217.5K 1.47K USD | $145 0.98 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Camp4 Therapeutics CAMP | $1.86 — |
-2.11
|
$37.49M — | $44.18K — | $1.85 — | $1.9 — | $37.49M — | 0 | -$2.57 — | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.43
|
$1.16B 36.95M USD | $97.39K 3.09K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Netgem SA ALNTG.PA | $0.93 1.01 USD |
+0.65
|
$31.09M 33.98M USD | $26.01K 28.43K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $31.09M 33.98M USD | 15.46 | $0.06 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
0
|
$45.21M 33.55M USD | $50 37.1 USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-1.11
|
$1.13B 31.74M USD | $801.7K 22.56K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
-1.11
|
$1.13B 31.74M USD | $801.7K 22.56K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| Westell WSTL | $2.94 — |
-2
|
$29.79M — | $15.96K — | $2.94 — | $3.04 — | $29.79M — | 0 | -$0.33 — | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
+1.79
|
$138.81M 29.52M USD | $213.4K 45.38K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $138.81M 29.52M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
0
|
$1.04B 29.31M USD | $127.1K 3.58K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| WS-SK Target Group Limited 8427.HK | $14 1.79 USD |
+2.64
|
$228.92M 29.27M USD | $37.2K 4.76K USD | $13.56 1.73 USD | $15.62 2 USD | $228.92M 29.27M USD | 1400.00 | $0.01 0.001 USD | |
| B.O.S. Better Online BOSC | $4.58 — |
-1.08
|
$27.13M — | $145.64K — | $4.55 — | $4.8 — | $27.13M — | 9.54 | $0.48 — | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
+2.15
|
$34.38M 25.77M USD | $165.5K 124.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.38M 25.77M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-4.26
|
$34.1M 25.3M USD | $139.54K 103.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.1M 25.3M USD | 0 | -$0.05 -0.03 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0074 USD |
0
|
$32.42M 24.3M USD | $25.14M 18.84M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $32.42M 24.3M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
0
|
$747.15M 23.74M USD | $45.01K 1.43K USD | $10.8 0.34 USD | $10.95 0.35 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Optical Cable OCC | $2.72 — |
-13.92
|
$22.3M — | $158.25K — | $2.44 — | $3.13 — | $22.3M — | 0 | -$0.5 — | |
| HF Company SA ALHF.PA | $6.76 7.39 USD |
+2.11
|
$19.19M 20.97M USD | $4.21K 4.61K USD | $6.62 7.24 USD | $6.78 7.41 USD | $19.19M 20.97M USD | 0 | -$0.56 -0.6 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-2.02
|
$157.75M 20.17M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.23 0.25 USD |
0
|
$97.75M 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75M 19.81M USD | 0 | -$0.17 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.66
|
$150.24M 19.21M USD | $452K 57.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150.24M 19.21M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $3.7 — |
-8.19
|
$18.86M — | $914.07K — | $3.61 — | $3.94 — | $18.86M — | 0.0050 | $725.61 — | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
-2.09
|
$1.46B 17.69M USD | $126.13K 1.53K USD | $8.87 0.11 USD | $9.28 0.11 USD | $1.46B 17.69M USD | 0 | -$1.6 -0.01 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $69.12K 8.84K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $377.52K 412.68K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.89
|
$114.4M 14.63M USD | $232K 29.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $114.4M 14.63M USD | 5.20 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$103.62M 13.25M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.62M 13.25M USD | 0 | -$0.03 -0.003 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
-2.5
|
$57.34M 12.19M USD | $469.3K 99.79K USD | $0.19 0.04 USD | $0.2 0.04 USD | $57.34M 12.19M USD | 19.50 | $0.01 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+3.51
|
$94.26M 12.05M USD | $45.4K 5.8K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.26M 12.05M USD | 0 | -$0.16 -0.02 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $231.3K 49.18K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.01 USD |
0
|
$55.76M 11.86M USD | $314.7K 66.91K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $55.76M 11.86M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.4199 — |
-0.02
|
$10.92M — | $124.75K — | $0.4 — | $0.44 — | $10.92M — | 0 | -$0.4 — | |
| Sonim SONM | $1 — |
-0.99
|
$10.3M — | $97.43K — | $0.9899 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.26 USD |
-1.7
|
$8.55M 9.35M USD | $3.54K 3.87K USD | $1.12 1.22 USD | $1.16 1.27 USD | $8.55M 9.35M USD | 3.03 | $0.38 0.42 USD | |
| Cambium Networks CMBM | $0.32 — |
-1.32
|
$9.06M — | $1.61M — | $0.28 — | $0.3499 — | $9.06M — | 0 | -$3.54 — | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$68.96M 8.82M USD | $8.5K 1.09K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
-6.45
|
$12.53M 8.29M USD | $2 1.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||